Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS CORP | 163.98 | -0.97% | 17/05 | 165.04 | 163.075 | 165.04 | 103584 | 164.15 |
| J-Long Group Ltd | 0.6863 | -1.35% | 17/05 | 0.688097 | 0.67 | 0.7 | 3862 | 0.6863 |
| J. W. MAYS | 46.0865 | +1.83% | 11/04 | 47 | 43.51 | 43.51 | 43 | 43.51 |
| J.B. HUNT TRANSPORT SERVICES | 164.7 | -2.83% | 17/05 | 169.77 | 164.44 | 170.44 | 7 | 164.8 |
| JACK HENRY & ASSOCIATES | 168.95 | -0.25% | 17/05 | 169.66 | 167.05 | 169.66 | 313859 | 168.95 |
| JACK IN THE BOX | 52.85 | -4.34% | 16/05 | 53.82 | 52.81 | 55.19 | 714705 | 52.85 |
| Jaguar Global Growth Corporati | 1.7 | -76.02% | 15/11 | 5.24 | 1.53 | 5.64 | 3840419 | 1.7 |
| JAGUAR GLOBAL GROWTH CORPORATI | 2.04 | -72.09% | 15/11 | 5.96 | 1.85 | 5.96 | 1849 | 2.04 |
| JAGUAR HEALTH | 0.259 | -9.66% | 16/05 | 0.2642 | 0.2583 | 0.275 | 2852249 | 0.2585 |
| JAKKS PACIFIC INC | 19.45 | -1.37% | 17/05 | 19.69 | 19.26 | 19.77 | 98396 | 19.45 |
| JAMES RIVER GROUP HOLDINGS LTD | 8.195 | +1.42% | 17/05 | 8.15 | 8.06 | 8.32 | 498243 | 8.2 |
| Jamf Holding Corp | 18 | +0.84% | 17/05 | 17.84 | 17.62 | 18.29 | 1145827 | 18 |
| JANONE | 3.39 | -2.87% | 17/05 | 3.55 | 3.18 | 3.6 | 40 | 3.39 |
| Janover | 1.14 | +6.54% | 17/05 | 1.0301 | 1.03 | 1.14 | 30460 | 1.14 |
| Janux Therapeutics Inc | 47.1 | -0.86% | 17/05 | 47.76 | 46.79 | 47.97 | 10 | 47.1 |
| Jasper Therapeutics | 22.95 | +0.46% | 17/05 | 22.8 | 22.58 | 23.695 | 65738 | 23.01 |
| Jayud Global Logistics Limited | 0.73 | +2.82% | 17/05 | 0.74 | 0.7 | 0.77 | 3263 | 0.73 |
| JAZZ PHARMACEUTICALS PLC | 108.95 | -1.39% | 17/05 | 110.13 | 108.205 | 110.5 | 574132 | 108.99 |
| JD.COM INC | 35.28 | +2.95% | 17/05 | 34.545 | 34.31 | 35.685 | 52444 | 35.28 |
| JE Cleantech Holdings Limited | 0.7142 | -3.49% | 17/05 | 0.7102 | 0.6701 | 0.78 | 45234 | 0.7142 |
| Jeffs' Brands Ltd | 0.6276 | +102.45% | 16/05 | 0.316 | 0.315 | 0.73 | 466106 | 0.648 |
| Jeffs' Brands Ltd | 0.082673 | -0.63% | 17/05 | 0.0833 | 0.0802 | 0.085 | 10278 | 0.082673 |
| JERASH HOLDINGS (US) | 3.09 | 0% | 16/05 | 3.03 | 3.08 | 3.11 | 2461 | 3.09 |
| JetAI | 0.675 | -0.55% | 17/05 | 0.6801 | 0.67 | 0.699 | 48 | 0.672 |
| JETBLUE AIRWAYS CORP | 6.03 | -1.31% | 17/05 | 6.14 | 6.03 | 6.19 | 12916781 | 6.04 |
| JEWETT-CAMERON TRADING | 5.4067 | +0.12% | 17/05 | 5.31 | 5.3 | 5.5 | 58837 | 5.4067 |
| JFrog Ltd | 33.09 | +0.61% | 17/05 | 33.06 | 32.93 | 33.4204 | 1247516 | 33.1 |
| Jianzhi Education Technology G | 2.0797 | -1.44% | 17/05 | 2.1 | 2.05 | 2.1093 | 5394 | 2.0797 |
| JIAYIN GROUP | 6.84 | +2.09% | 15/05 | 6.81 | 6.7061 | 6.9752 | 2 | 6.84 |
| Jin Medical International Ltd | 3 | -8.26% | 17/05 | 3.31 | 3 | 3.34 | 2 | 3 |
loading...
