Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I-MAB | 1.75 | -1.13% | 17/05 | 1.75 | 1.74 | 1.77 | 271983 | 1.75 |
| i3 Verticals Inc | 19.54 | -1.81% | 17/05 | 20 | 19.23 | 20.19 | 234375 | 19.55 |
| IAC | 55.14 | -3.3% | 17/05 | 56.92 | 54.765 | 57.16 | 1014771 | 55.14 |
| IB Acquisition Corp | 10.05 | -0.1% | 30/04 | 10.04 | 10.04 | 10.05 | 124682 | 10.05 |
| IB Acquisition Corp. | 0.08 | -10.61% | 17/05 | 0.085 | 0.075 | 0.0851 | 9390 | 0.08 |
| IB Acquisition Corp. | 9.975 | -0.25% | 17/05 | 9.975 | 9.975 | 9.975 | 827 | 9.975 |
| IBEX Limited | 15.48 | +2.11% | 17/05 | 15.18 | 14.93 | 15.54 | 39001 | 15.48 |
| ICAD INC | 1.75 | -1.13% | 17/05 | 1.77 | 1.75 | 1.8399 | 212483 | 1.75 |
| ICAHN ENTERPRISES LP | 16.83 | -8.08% | 17/05 | 17.31 | 16.71 | 17.48 | 4 | 16.83 |
| ICC Holdings | 16 | +0.95% | 17/05 | 16 | 16 | 16 | 1 | 16 |
| Icecure Medical Ltd | 1.05 | +2.94% | 17/05 | 1.01 | 1.01 | 1.06 | 137228 | 1.05 |
| ICF INTERNATIONAL INC | 149.8 | +2.17% | 17/05 | 147 | 146.93 | 150.11 | 65987 | 149.8 |
| Ichor Holdings | 38.71 | +1.63% | 17/05 | 38.06 | 37.705 | 38.72 | 301940 | 38.71 |
| iClick Interactive Asia Group | 1.28 | -0.78% | 17/05 | 1.2999 | 1.26 | 1.3 | 22409 | 1.28 |
| ICON PLC | 315.13 | -0.22% | 15/05 | 315.62 | 312.4401 | 317.8414 | 224336 | 314.72 |
| iCoreConnect | 1.13 | -1.74% | 17/05 | 1.15 | 1.11 | 1.17 | 39973 | 1.17 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 103.95 | -2.18% | 17/05 | 106.27 | 103.89 | 106.27 | 121225 | 103.95 |
| ICZOOM Group Inc | 2.02 | -6.05% | 17/05 | 2.1 | 2 | 2.1899 | 1862 | 2.02 |
| IDEAL POWER | 7.49 | +0.27% | 17/05 | 7.51 | 7.35 | 7.6 | 14062 | 7.49 |
| IDEANOMICS | 0.9997 | -4.79% | 17/05 | 1.05 | 0.99 | 1.14 | 365 | 1 |
| IDEAYA Biosciences Inc | 40.49 | -2.5% | 17/05 | 40.89 | 40.02 | 41.25 | 761258 | 40.5 |
| IDENTIVE INC | 4.18 | +0.72% | 17/05 | 4.19 | 4.08 | 4.25 | 742 | 4.19 |
| IDEXX LABORATORIES INC | 543.83 | +0.53% | 17/05 | 540.94 | 538.43 | 543.85 | 1 | 543.45 |
| IES HOLDINGS | 159.95 | -1.39% | 17/05 | 163.69 | 158.18 | 164.19 | 170507 | 159.95 |
| IF BANCORP | 16.3 | -1.21% | 14/05 | 16.5 | 16.6779 | 16.6779 | 185 | 16.6779 |
| IGM Biosciences Inc | 9.25 | -0.43% | 17/05 | 9.36 | 9.015 | 9.695 | 82373 | 9.25 |
| IHEARTMEDIA | 1.2099 | -6.21% | 17/05 | 1.28 | 1.2 | 1.34 | 973896 | 1.21 |
| Ikena Oncology | 1.42 | +1.43% | 17/05 | 1.42 | 1.36 | 1.43 | 3 | 1.43 |
| iLearningEngines Holdings Inc. | 6.75 | -0.74% | 17/05 | 7.4 | 6.53 | 7.4 | 34001 | 6.75 |
loading...
