Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 41.37 | -1.59% | 17/05 | 40.67 | 40.55 | 41.79 | 690 | 41.33 |
| H&E EQUIPMENT SERVICES INC | 48.97 | +1.81% | 16/05 | 48.64 | 47.7701 | 49.19 | 182426 | 48.97 |
| HACKETT GROUP | 21.55 | -0.42% | 17/05 | 21.7 | 21.36 | 21.7 | 108164 | 21.54 |
| HAIN CELESTIAL GROUP | 7.38 | -0.94% | 17/05 | 7.42 | 7.234 | 7.575 | 945705 | 7.38 |
| Hall of Fame Resort & Entertai | 0.0097 | +11.49% | 17/05 | 0.0098 | 0.0097 | 0.011 | 1892 | 0.0097 |
| Hall of Fame Resort & Entertai | 3.07 | +1.32% | 17/05 | 3.06 | 2.96 | 3.13 | 20469 | 3.07 |
| HALLADOR ENERGY COMPANY | 6.07 | +3.94% | 16/05 | 6.03 | 5.68 | 6.19 | 1 | 6.07 |
| HALLMARK FINANCIAL SERVICES | 0.83 | -10.86% | 04/01 | 0.9 | 0.82 | 0.9285 | 55209 | 0.83 |
| HALOZYME THERAPEUTICS | 44.74 | -1.43% | 16/05 | 45.86 | 44.35 | 45.755 | 1102299 | 44.71 |
| HAMILTON LANE | 115.45 | -1.95% | 17/05 | 118.22 | 115.45 | 118.22 | 253473 | 115.6 |
| Hammerhead Energy Inc | 15.17 | -1.11% | 20/12 | 15.17 | 15.1184 | 15.32 | 2152 | 15.14 |
| HANCOCK WHITNEY CORP | 47.86 | -0.17% | 17/05 | 48 | 47.761 | 48.18 | 313386 | 47.86 |
| HANMI FINANCIAL CORP | 16.67 | +0.36% | 16/05 | 16.43 | 16.595 | 16.85 | 112842 | 16.65 |
| Hanover Bancorp Inc | 16.5 | 0% | 17/05 | 16.55 | 16.5 | 16.6047 | 2232 | 16.5 |
| Hanryu Holdings Inc | 0.4225 | -1.74% | 17/05 | 0.404 | 0.395 | 0.43 | 774 | 0.4225 |
| Haoxi Health Technology Ltd. | 7.69 | -2.41% | 17/05 | 7.81 | 7.4 | 8.255 | 296028 | 7.69 |
| Harbor Custom Development | 0.1988 | -37.68% | 11/12 | 0.8244 | 0.1781 | 0.248 | 1245682 | 0.1986 |
| Harbor Custom Development Inc | 0.0002 | -80% | 18/12 | 0.0007 | 0.0002 | 0.0004 | 195185 | 0.0002 |
| Harbor Custom Development Inc | 1.1 | -14.06% | 20/12 | 1.29 | 1.01 | 1.25 | 25752 | 1.1 |
| Harbor Custom Development Inc | 0.0015 | -42.31% | 20/12 | 0.0026 | 0.0008 | 0.0026 | 46799 | 0.0015 |
| HARBORONE BANCORP | 11.01 | +0.64% | 15/05 | 10.57 | 10.95 | 11.08 | 119637 | 11.02 |
| HARMONIC | 11.63 | -0.34% | 17/05 | 11.67 | 11.515 | 11.72 | 1029972 | 11.63 |
| Harmony Biosciences Holdings I | 29.04 | -0.92% | 16/05 | 29.77 | 28.8701 | 29.56 | 334571 | 29.03 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| HARROW HEALTH | 16.81 | +4.02% | 17/05 | 16.11 | 15.97 | 17.1495 | 546507 | 16.81 |
| Harrow Health | 24.83 | +0.28% | 16/05 | 24.89 | 24.82 | 24.91 | 998 | 24.83 |
| Harrow Health, Inc. | 26.26 | -0.6% | 17/05 | 26.4 | 26.26 | 26.4 | 73 | 26.26 |
| Harte-Hanks | 7.59 | +1.74% | 17/05 | 7.44 | 7.41 | 7.61 | 64891 | 7.58 |
| Hartford US Value ETF | - | - | - | - | - | - | - | - |
| Harvard Bioscience | 3.39 | -1.45% | 17/05 | 3.46 | 3.35 | 3.46 | 57415 | 3.35 |
