Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 9.39 | +1.4% | 17/05 | 9.48 | 9.39 | 9.48 | 5264 | 9.39 |
| G-III APPAREL GROUP LTD | 27.76 | -1.63% | 17/05 | 28.36 | 27.66 | 28.44 | 277478 | 27.76 |
| G1 Therapeutics Inc | 4.53 | -3.21% | 17/05 | 4.68 | 4.495 | 4.69 | 590258 | 4.53 |
| GAIA | 4.35 | -0.68% | 14/05 | 4.04 | 4.345 | 4.44 | 24550 | 4.43 |
| GAIN THERAPEUTICS | 2.61 | -2.97% | 17/05 | 2.68 | 2.5301 | 2.8 | 59339 | 2.61 |
| GALAPAGOS NV | 29.63 | +0.27% | 17/05 | 30.58 | 29.55 | 30.6 | 682 | 29.63 |
| GALECTIN THERAPEUTICS | 3.23 | +2.87% | 17/05 | 3.18 | 3.15 | 3.26 | 148564 | 3.23 |
| Galecto | 0.6211 | -1.41% | 17/05 | 0.6302 | 0.6157 | 0.6304 | 44149 | 0.6211 |
| GALERA THERAPEUTICS | 0.197 | +0.87% | 16/05 | 0.185 | 0.194 | 0.233 | 3460 | 0.196 |
| GALMED PHARMACEUTICALS LTD | 0.405 | +1.5% | 17/05 | 0.3999 | 0.3856 | 0.405898 | 15 | 0.405 |
| Gambling.com Group Ltd | 8 | +2.04% | 17/05 | 8 | 7.9389 | 8.24 | 339472 | 8 |
| Gamer Pakistan Inc. | 0.2397 | +4.22% | 17/05 | 0.23 | 0.23 | 0.2573 | 500 | 0.2397 |
| GAMESQUARE HOLDINGS | 1.36 | -5.56% | 17/05 | 1.48 | 1.35 | 1.48 | 153388 | 1.36 |
| GAMIDA CELL LTD | 0.0327 | -18.25% | 05/04 | 0.0395 | 0.032 | 0.0395 | 23036893 | 0.0327 |
| GAMING AND LEISURE PROPERTIES | 46.05 | +0.81% | 17/05 | 45.75 | 45.64 | 46.2668 | 696987 | 46.04 |
| GAN Ltd | 1.34 | +1.52% | 16/05 | 1.37 | 1.32 | 1.35 | 55893 | 1.35 |
| Garden Stage Limited | 8.76 | +10.19% | 17/05 | 7.93 | 7.8412 | 8.8635 | 56597 | 8.76 |
| Gardiner Healthcare Acquisitio | 10.863 | +1.24% | 15/11 | 10.863 | 10.863 | 10.863 | 100 | 10.863 |
| Gardiner Healthcare Acquisitio | 0.0003 | 0% | 15/12 | 0.0003 | 0.0003 | 0.0003 | 5000 | 0.0003 |
| Gardiner Healthcare Acquisitio | 10.9 | +0.65% | 15/12 | 10.9 | 10.9 | 10.9 | 30523 | 10.9 |
| Garrett Motion | 9.47 | 0% | 16/05 | 9.63 | 9.405 | 9.57 | 955757 | 9.47 |
| Gaucho Group Holdings Inc | 4.3901 | +1.39% | 17/05 | 4.32 | 4.32 | 4.62 | 400 | 4.3901 |
| Gaxosai | 3.93 | 0% | 16/05 | 3.71 | 3.84 | 4.08 | 12705 | 3.93 |
| GAXOSAI | 0.5285 | -3.8% | 28/02 | 0.669 | 0.5 | 0.5677 | 446352 | 0.5285 |
| GCM Grosvenor | 0.5275 | +1.46% | 16/05 | 0.5274 | 0.5274 | 0.5325 | 1 | 0.5275 |
| GCM Grosvenor | 9.95 | +0.91% | 17/05 | 9.89 | 9.765 | 9.99 | 135770 | 9.95 |
| GD CULTURE GROUP LIMITED | 0.825 | +0.61% | 17/05 | 0.77 | 0.7612 | 0.92 | 1282 | 0.825 |
| GDEV | 2.22 | +0.45% | 17/05 | 2.21 | 2.1 | 2.22 | 877 | 2.22 |
| GDS Holdings Ltd | 9.5 | +2.93% | 17/05 | 9.37 | 9.23 | 9.57 | 2153 | 9.5 |
| GE HEALTHCARE TECHNOLOGIES | 81.85 | +0.66% | 17/05 | 81 | 80.42 | 81.88 | 117 | 81.85 |
loading...
