Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F5, INC. | 174.2 | +0.21% | 17/05 | 173.78 | 172.97 | 174.725 | 456512 | 174.13 |
| Falcon's Beyond Global | 10.2 | -0.49% | 16/05 | 9.44 | 9.9 | 10.28 | 1 | 10.2 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 14.1 | 15.36 | 3587 | 14.32 |
| Falcon's Beyond Global | 0.938001 | +4.22% | 16/05 | 1.205 | 0.9 | 1.51 | 20348 | 0.938001 |
| FANGDD NETWORK GROUP LTD | 1.64 | +311.23% | 17/05 | 1.52 | 1.33 | 2.1 | 1374128 | 1.64 |
| FANHUA | 3.5 | 0% | 17/05 | 3.5 | 3.4 | 3.6 | 8 | 3.5 |
| Faraday Future Intelligent Ele | 1.0189 | -38.25% | 17/05 | 2.7 | 0.9 | 3.9 | 40959333 | 1.0189 |
| FARMER BROTHERS COMPANY | 2.93 | -2.33% | 16/05 | 3.02 | 2.87 | 3 | 60168 | 2.93 |
| FARMERS & MERCHANTS BANCORP | 22.805 | +0.15% | 17/05 | 22.88 | 22.805 | 23.2 | 16412 | 22.86 |
| FARMERS NATIONAL BANC CORP | 12.8 | +0.47% | 17/05 | 12.83 | 12.73 | 12.89 | 75100 | 12.79 |
| FARMMI | 0.8987 | +22.56% | 14/05 | 0.8495 | 0.7402 | 0.94 | 3078 | 0.8987 |
| FARO TECHNOLOGIES INC | 19.12 | -2.3% | 16/05 | 19.19 | 19.01 | 19.79 | 91468 | 19.12 |
| FASTENAL COMPANY | 66.43 | -0.57% | 16/05 | 66.93 | 65.95 | 66.99 | 14 | 66.42 |
| FAT Brands | 4.98 | -2.35% | 17/05 | 4.6 | 4.6 | 4.98 | 849 | 4.98 |
| FAT Brands | 14.3 | +0.63% | 17/05 | 14.28 | 14.0501 | 14.345 | 7998 | 14.3 |
| FAT Brands | 3 | +3.45% | 17/05 | 3 | 3 | 3 | 200 | 3 |
| FAT Brands Inc | 5.425 | -0.28% | 17/05 | 5.42 | 5.379 | 5.54 | 32649 | 5.425 |
| Fat Projects Acquisition Corp | 10.915 | -0.23% | 17/11 | 10.9 | 10.9 | 10.915 | 8239 | 10.915 |
| Fat Projects Acquisition Corp | 10.98 | -0.09% | 17/11 | 10.98 | 10.98 | 10.98 | 400 | 10.98 |
| Fat Projects Acquisition Corp | 0.011 | -1.79% | 17/11 | 0.0112 | 0.011 | 0.0121 | 148472 | 0.011 |
| FATE THERAPEUTICS | 3.9 | -5.8% | 15/05 | 4.23 | 3.87 | 4.18 | 1342024 | 3.9 |
| Fathom Holdings | 1.78 | +9.88% | 15/05 | 1.64 | 1.58 | 1.8 | 169548 | 1.78 |
| FaZe Holdings Inc. | 0.1814 | -0.87% | 06/03 | 0.1829 | 0.18 | 0.1939 | 1891 | 0.1825 |
| FBS Global Ltd | - | - | - | - | - | - | - | - |
| Femasys | 1.27 | -1.55% | 17/05 | 1.29 | 1.24 | 1.29 | 53 | 1.27 |
| Fenbo Holdings Ltd. | 12.81 | -0.39% | 16/05 | 13.29 | 12.5 | 13.06 | 3563 | 13 |
| Fennec Pharmaceuticals Inc | 7.04 | -1.12% | 16/05 | 7.14 | 6.7 | 7.09 | 392 | 7.04 |
| FERROGLOBE PLC | 6.03 | +1.52% | 17/05 | 6.01 | 5.965 | 6.18 | 1 | 6.03 |
| Ferrovial S.E. | 40.62 | +0.32% | 17/05 | 40.365 | 40.365 | 41.42 | 7526 | 40.62 |
| Feutune Light Acquisition Corp | 10.89 | -0.18% | 14/05 | 10.9 | 11 | 11.03 | 153 | 11.03 |
loading...
