Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E-Home Household Service Holdi | 0.707 | -31.36% | 17/05 | 0.8407 | 0.67 | 0.8497 | 153763 | 0.6979 |
| EA SERIES TRUST ALPHA ARCHITEC | 28.32 | +0.85% | 17/05 | 28.21 | 28.17 | 28.32 | 7694 | 28.32 |
| EA SERIES TRUST ALPHA ARCHITEC | 26.5759 | +0.57% | 16/05 | 26.5429 | 26.31 | 26.577 | 5405 | 26.5759 |
| EA SERIES TRUST ALPHA ARCHITEC | 59.26 | +0.41% | 17/05 | 59.3 | 59.05 | 59.36 | 20062 | 59.26 |
| EA SERIES TRUST ALPHA ARCHITEC | 44.36 | +0.37% | 17/05 | 44.39 | 44.185 | 44.42 | 33694 | 44.36 |
| EA Series Trust Alpha Blue Cap | 26.825 | +0.01% | 17/05 | 26.77 | 26.77 | 26.825 | 3018 | 26.825 |
| EA Series Trust Altrius Global | 33.21 | +0.02% | 15/05 | 32.5856 | 33.5089 | 33.5089 | 109 | 33.5 |
| EA SERIES TRUST AOT GROWTH AND | 38.1301 | +0.16% | 16/05 | 38.13 | 38.07 | 38.07 | 41 | 38.1301 |
| EA Series Trust Argent Mid Cap | 33.05 | 0% | 17/05 | 33.16 | 33.02 | 33.16 | 25110 | 33.05 |
| EA Series Trust Bridges Capita | 27.9308 | 0% | 17/05 | 27.93 | 27.93 | 27.95 | 790 | 27.9308 |
| EA SERIES TRUST BURNEY US FACT | 36.85 | +0.28% | 17/05 | 36.74 | 36.74 | 36.85 | 2446 | 36.85 |
| EA Series Trust Bushido Capita | 28.9099 | +0.23% | 17/05 | 28.9099 | 28.9099 | 28.9114 | 105 | 28.9099 |
| EA Series Trust EA Bridgeway O | 21.23 | +0.37% | 17/05 | 21.16 | 21.105 | 21.2599 | 179316 | 21.23 |
| EA SERIES TRUST GURU FAVORITE | 26.54 | +1.34% | 15/05 | 26.54 | 27.9863 | 27.9863 | 76 | 27.78 |
| EA Series Trust Keating Active | 25.16 | +0.04% | 09/05 | 25.16 | 25.5481 | 25.5481 | 9 | 25.27 |
| EA SERIES TRUST MARKETDESK FOC | 27.99 | +0.14% | 17/05 | 27.88 | 27.84 | 27.99 | 13876 | 27.99 |
| EA SERIES TRUST MERLYNAI BULL- | 27.02 | -0.11% | 10/11 | 27.02 | 27.02 | 27.045 | 501 | 27.02 |
| EA SERIES TRUST MKAM ETF | 27.24 | -0.73% | 15/05 | 27.24 | 28.0174 | 28.0174 | 23 | 28.02 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 20.73 | +0.14% | 16/05 | 20.32 | 20.54 | 21.06 | 226143 | 20.73 |
| EAGLE BANCORP MONTANA | 13.21 | +0.92% | 17/05 | 13.24 | 13.19 | 13.32 | 5240 | 13.21 |
| EAGLE PHARMACEUTICALS | 4.761 | +0.23% | 17/05 | 4.71 | 4.69 | 4.98 | 68384 | 4.761 |
| Eargo | 2.59 | -3.36% | 09/02 | 2.615 | 2.56 | 2.64 | 201301 | 2.58 |
| Earlyworks Co Ltd | 2.64 | -12.58% | 17/05 | 2.91 | 2.63 | 2.99 | 1 | 2.64 |
| EAST WEST BANCORP | 77.41 | +0.08% | 17/05 | 77.63 | 77.2 | 78 | 395956 | 77.41 |
| Eastern Bankshares | 14.41 | +1.12% | 17/05 | 14.29 | 14.21 | 14.56 | 938241 | 14.41 |
| EASTERN COMPANY | 29.63 | +2.21% | 17/05 | 28.66 | 28.66 | 30.12 | 14384 | 29.63 |
loading...
