Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D-Market Electronic Services & | 1.68 | +3.7% | 15/05 | 1.51 | 1.6 | 1.69 | 271661 | 1.68 |
| Dada Nexus Ltd | 1.925 | +5.77% | 17/05 | 1.83 | 1.81 | 1.93 | 3117855 | 1.93 |
| DAILY JOURNAL CORP | 390.9 | +1.24% | 17/05 | 389.6 | 385.34 | 390.9 | 9022 | 390.9 |
| DAKTRONICS | 11.41 | -2.06% | 17/05 | 11.69 | 11.35 | 11.93 | 390396 | 11.41 |
| DallasNews Corp | 3.76 | +2.31% | 17/05 | 3.7 | 3.68 | 3.82 | 93653 | 3.76 |
| DARE BIOSCIENCE | 0.4876 | +12.14% | 17/05 | 0.4299 | 0.4299 | 0.4899 | 931528 | 0.4853 |
| DARIOHEALTH CORP | 1.9 | +1.06% | 17/05 | 1.88 | 1.8409 | 1.9298 | 153156 | 1.9 |
| DASEKE | 8.3 | 0% | 01/04 | 8.3 | 8.29 | 8.3 | 1242645 | 8.295 |
| Data I/O Corp | 2.9 | -1.36% | 17/05 | 2.94 | 2.82 | 2.9989 | 27798 | 2.9 |
| Data Knights Acquisition Corp | 7.76 | +35.66% | 07/11 | 6.35 | 5.85 | 9.5737 | 193431 | 7.76 |
| Data Knights Acquisition Corp | 7.45 | +32.56% | 07/11 | 6.3 | 5.99 | 8.74 | 14474 | 7.45 |
| Data Knights Acquisition Corp | 0.0348 | +95.51% | 07/11 | 0.0167 | 0.0167 | 0.0478 | 530747 | 0.0348 |
| Data Storage Corp | 6.05 | -1.47% | 17/05 | 6.13 | 5.9 | 6.18 | 69820 | 6.12 |
| Data Storage Corp | 0.85 | -12.37% | 16/05 | 0.945 | 0.81 | 0.9486 | 3222 | 0.85 |
| DATADOG | 120.07 | -0.45% | 16/05 | 118.84 | 119.84 | 122.11 | 2069484 | 120.07 |
| DATASEA | 6.695 | -0.81% | 17/05 | 6.65 | 6.6 | 6.8719 | 16510 | 6.695 |
| DatChat | 1.3578 | +5.26% | 14/05 | 1.38 | 1.24 | 1.3793 | 173816 | 1.3578 |
| DatChat | 0.0442 | +9.68% | 17/05 | 0.0442 | 0.0401 | 0.0442 | 1634 | 0.0442 |
| Dave | 49.65 | -0.6% | 17/05 | 49.56 | 49.005 | 51.55 | 117082 | 49.65 |
| DAVE & BUSTER'S ENTERTAINMENT | 52.77 | -1.86% | 17/05 | 53.9 | 52.75 | 54.015 | 1362750 | 52.8 |
| Davis Commodities Ltd | 1.02 | +0.99% | 17/05 | 1 | 0.99 | 1.04 | 99286 | 1.02 |
| DAWSON GEOPHYSICAL COMPANY | 1.76 | -0.57% | 17/05 | 1.815 | 1.7501 | 1.815 | 5499 | 1.76 |
| Daxor Corp. | 9.55 | +0.53% | 16/05 | 9.41 | 9.5 | 9.9599 | 720 | 9.55 |
| Day One Biopharmaceuticals | 16.17 | +0.87% | 17/05 | 16.04 | 15.76 | 16.38 | 421575 | 16.17 |
| DBV TECHNOLOGIES S.A. | 0.5835 | -1.27% | 15/05 | 0.6515 | 0.58 | 0.6342 | 113666 | 0.5835 |
| DBX ETF Trust Xtrackers Califo | 25.02 | -0.06% | 17/05 | 25.02 | 25.01 | 25.02 | 117 | 25.07 |
| DBX ETF Trust Xtrackers RREEF | 28.27 | -0.25% | 16/05 | 28.27 | 28.5822 | 28.5822 | 25 | 28.27 |
| DBX ETF Trust Xtrackers Semico | 33.35 | -1.13% | 17/05 | 33.6718 | 33.29 | 33.6718 | 762 | 33.35 |
| Deciphera Pharmaceuticals Inc | 25.47 | +0.08% | 17/05 | 25.46 | 25.44 | 25.47 | 1152881 | 25.47 |
| Deep Medicine Acquisition Corp | 0.25 | -13.76% | 29/01 | 0.25 | 0.23 | 0.29 | 386466 | 0.25 |
