Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 44.36 | +3.16% | 17/05 | 43.11 | 42.39 | 44.5 | 10821 | 44.36 |
| C.H. ROBINSON WORLDWIDE INC | 84.095 | +1.14% | 15/05 | 78.91 | 83.075 | 84.56 | 1625447 | 84.11 |
| C3is | 1.68 | +12.75% | 17/05 | 1.65 | 1.53 | 1.77 | 25292 | 1.68 |
| C3IS | 0.0453 | -4.03% | 08/04 | 0.049 | 0.043 | 0.049 | 29492582 | 0.0453 |
| C4 Therapeutics Inc | 5.69 | -4.69% | 17/05 | 5.99 | 5.62 | 6.01 | 1 | 5.68 |
| CABALETTA BIO | 12.35 | -2.14% | 17/05 | 12.68 | 12.245 | 12.83 | 944862 | 12.35 |
| Cactus Acquisition Corp | 12.41 | +8.01% | 10/05 | 11.9998 | 11.11 | 11.11 | 1 | 11.11 |
| Cactus Acquisition Corp | 0.075 | -6.25% | 17/05 | 0.0751 | 0.075 | 0.0751 | 233 | 0.075 |
| Cactus Acquisition Corp | 11.5 | -5.74% | 15/05 | 11.44 | 11.78 | 12.4 | 71 | 12.29 |
| Cadence Design Systems | 288.81 | -0.04% | 16/05 | 293.1 | 288.385 | 290.28 | 80 | 288.88 |
| Cadiz | 12.94 | +2.07% | 17/05 | 12.64 | 12.64 | 13.1499 | 23083 | 12.94 |
| CADIZ INC | 3.11 | +3.67% | 17/05 | 2.98 | 2.82 | 3.12 | 6 | 3.11 |
| Cadrenal Therapeutics | 0.411 | -4.44% | 17/05 | 0.4598 | 0.41 | 0.4622 | 171361 | 0.411 |
| CAESARS ENTERTAINMENT | 35.52 | +0.59% | 17/05 | 35.31 | 34.92 | 35.9 | 8 | 35.52 |
| CAESARSTONE LTD | 6.35 | 0% | 17/05 | 6.29 | 6.2301 | 6.38 | 87793 | 6.35 |
| CAL-MAINE FOODS | 58.22 | -0.12% | 16/05 | 57.68 | 57.75 | 58.81 | 409565 | 58.18 |
| CALAMOS CONVERTIBLE AND HIGH I | 11.13 | -0.09% | 15/05 | 11.26 | 11.0821 | 11.22 | 164334 | 11.13 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 11.25 | -0.44% | 17/05 | 11.35 | 11.225 | 11.4 | 126043 | 11.25 |
| CALAMOS DYNAMIC CONVERTIBLE & | 22.83 | +0.26% | 17/05 | 22.77 | 22.7001 | 22.8743 | 22477 | 22.83 |
| Calamos ETF Trust Calamos Alte | 25.2 | -0.24% | 17/05 | 25.21 | 25.1571 | 25.21 | 682 | 25.2 |
| CALAMOS GLOBAL DYNAMIC INCOME | 6.65 | +0.3% | 17/05 | 6.66 | 6.64 | 6.69 | 123661 | 6.65 |
| CALAMOS GLOBAL TOTAL RETURN FU | 10.57 | -0.19% | 17/05 | 10.64 | 10.53 | 10.64 | 37699 | 10.59 |
| CALAMOS LONG/SHORT EQUITY & DY | 15.5875 | +0.37% | 17/05 | 15.76 | 15.5 | 15.79 | 40786 | 15.5875 |
| CALAMOS STRATEGIC TOTAL RETURN | 16.2699 | 0% | 17/05 | 16.24 | 16.2219 | 16.34 | 160029 | 16.26 |
| CALAMP CORP | 3.79 | +4.41% | 17/05 | 3.52 | 3.52 | 3.8799 | 13772 | 3.78 |
| CALAVO GROWERS | 27.45 | -1.26% | 17/05 | 27.92 | 27.4 | 27.92 | 75748 | 27.45 |
| CALCIMEDICA | 5.63 | -1.92% | 13/05 | 5.74 | 4.88 | 5.4379 | 21633 | 5.1999 |
| CaliberCos Inc | 0.9063 | +2.99% | 16/05 | 0.881 | 0.844 | 0.94 | 12494 | 0.9063 |
| California Bancorp | 22.3 | +0.95% | 17/05 | 22 | 22 | 22.72 | 12975 | 22.32 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
loading...
