Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.14 | +0.09% | 17/05 | 11.14 | 11.13 | 11.14 | 125636 | 11.14 |
| A SPAC II Acquisition Corp | 0.027 | 0% | 17/05 | 0.0269 | 0.0269 | 0.027 | 5200 | 0.027 |
| A SPAC II Acquisition Corp | 0.0719 | -1.24% | 16/05 | 0.0719 | 0.0719 | 0.0719 | 7553 | 0.0719 |
| A SPAC II Acquisition Corp | 10.84 | 0% | 10/11 | 10.84 | 10.84 | 10.84 | 50 | 10.84 |
| A-Mark Precious Metals | 38.75 | +4.48% | 17/05 | 37.81 | 37.61 | 38.96 | 494592 | 38.77 |
| A2Z Smart Technologies Corp. | 0.4141 | -1.55% | 17/05 | 0.43 | 0.3995 | 0.44 | 36083 | 0.4141 |
| AADI BIOSCIENCE | 1.91 | -0.26% | 17/05 | 1.93 | 1.89 | 1.93 | 19 | 1.91 |
| AAON INC | 74.93 | +0.09% | 16/05 | 75.72 | 74.3011 | 75.5233 | 12 | 74.93 |
| AB Active ETFs | 36.97 | -0.03% | 17/05 | 37.1 | 36.97 | 37.1 | 5761 | 36.97 |
| AB Active ETFs | 34.42 | -0.45% | 14/05 | 34.47 | 34.98 | 34.98 | 86 | 34.86 |
| AB Active ETFs | 35.27 | -0.3% | 17/05 | 35.36 | 35.27 | 35.36 | 6602 | 35.27 |
| Abacus Life, Inc. | 11.5 | -1.2% | 17/05 | 11.79 | 11.5 | 11.79 | 1968 | 11.5 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 3.65 | -3.44% | 16/05 | 3.73 | 3.63 | 3.85 | 58 | 3.64 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 4.41 | -4.13% | 17/05 | 4.53 | 4.4 | 4.62 | 1 | 4.4 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.7501 | -7.05% | 13/05 | 0.775 | 0.7134 | 0.807 | 69310 | 0.75 |
| Abivax | 13.64 | -2.57% | 17/05 | 14 | 13.61 | 14.005 | 16442 | 13.64 |
| Able View Global | 1.8072 | +10.87% | 17/05 | 1.6732 | 1.6732 | 1.8818 | 13683 | 1.8072 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 4.62 | -2.53% | 17/05 | 4.75 | 4.58 | 4.75 | 551334 | 4.615 |
| ABVC BioPharma | 1.075 | +1.42% | 17/05 | 1.07 | 1.06 | 1.09 | 803 | 1.07 |
| AC Immune SA | 3.18 | -6.74% | 16/05 | 3.5 | 3.095 | 3.4 | 1792 | 3.18 |
| ACACIA RESEARCH CORP | 5.355 | -0.46% | 16/05 | 5.3 | 5.3112 | 5.43 | 206898 | 5.355 |
| Academy Sports and Outdoors In | 53.71 | -1.25% | 17/05 | 54.51 | 53.31 | 54.6043 | 185 | 53.71 |
