• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

    Le Borse oggi, 17 maggio 2024

    Borsa di Usa - Nasdaq

    NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
    NASDAQ 18546.23-0.06%17/05New York18462.25318590.36818557.964
    NASDAQ COMP 16685.966-0.07%17/05New York16613.83616726.4116698.321
    Listino azionario Nasdaq
    SelezioneA
    Ricerca alfabetica
    0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
    Colonne
    Personalizza la tabella
    Nome
    Prezzo
    Var %
    Data/Ora
    Apertura
    Min
    Max
    Qt odierna
    Chiusura Prec
    Acrivon Therapeutics Inc 8.89+3.86%17/058.578.5659583988.89
    Actelis Networks Inc 0.5243+2.6%17/050.5308030.50.54170.521
    Activision Blizzard --------
    Acumen Pharmaceuticals Inc 3.65-2.14%16/053.793.563.7669792393.65
    Acurx Pharmaceuticals 2.27+5.09%15/052.242.152.2784381202.25
    Acutus Medical Inc 0.0912-25.85%07/050.10.090.11326494620.09
    ACV Auctions Inc 18.62+2.14%17/0518.2318.2118.85120237818.62
    Adagene 2.55-0.78%17/052.532.4152.66584402.55
    Adamas One Corp 0.289+0.73%17/050.2850.2850.32854580.2965
    ADAPTHEALTH CORP 9.98+1.32%17/059.919.679.995402109.98
    ADAPTIMMUNE THERAPEUTICS PLC 1.1099-7.51%17/051.161.11.17510567151.11
    ADAPTIVE BIOTECHNOLOGIES CORP 3.6-3.23%17/053.753.573.7615731043.6
    Addentax Group Corp 1.03+4.04%17/050.96020.96011.15921571.03
    Addex Therapeutics Ltd 8.790%17/058.558.368.7964998.79
    ADDUS HOMECARE CORP 110.51+0.2%16/05110.86109.94111.28105373110.66
    ADDVANTAGE TECHNOLOGIES GROUP 0.3631-39.48%12/020.50.320.510283090.368
    ADEIA 11.63+0.43%16/0511.5711.4811.7139229811.63
    ADIAL PHARMACEUTICALS 1.55+9.93%17/051.431.431.571001.55
    ADICET BIO 1.59+1.27%17/051.581.5751.679910579221.6
    Aditx Therapeutics Inc 2.010%17/052.05422.06187192.01
    Adlai Nortye Ltd 13.25-4.68%16/0512.67011313.83184213.25
    ADMA BIOLOGICS INC 9.22+1.77%17/059.078.919.31709.22
    ADOBE SYSTEMS INC 483.43+0.11%14/05492.51481.52485.88670483.43
    Ads-Tec Energy PLC 2.35-2.49%15/052.282.152.1812862.15
    Ads-Tec Energy PLC 10.75-2.18%17/0510.8610.6310.884125710.85
    AdTheorent Holding Company Inc 3.175+0.16%16/053.173.173.1830230613.175
    ADTRAN INC 5.27-1.86%17/055.385.1455.397371225.27
    ADVANCED ENERGY INDUSTRIES 105.65+0.18%17/05105.99104.705106.13111240105.63
    Advanced Human Imaging Limited 1.5-2.55%26/011.61.4451.540251.5
    ADVANCED MICRO DEVICES 164.46+1.13%17/05168.43162.32169.7240283164.46
    3 4 5

    loading...

    ������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
    ��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
    Notifiche
    0
    Notifiche attive
    Torna all’inizio

    Il gruppo

    Il sito

    Quotidiani digitali

    Link utili

    Abbonamenti

    Archivio

    App disponibile su:
    Google Play App store

    P.I. 00777910159 Dati societari
    © Copyright Il Sole 24 Ore Tutti i diritti riservati
    Per la tua pubblicità sul sito: Websystem
    Informativa sui cookie Privacy policy

    Questo servizio è riservato agli utenti abbonati

    L'abbonamento consente l'accesso a dati in tempo reale, tool, portafoglio virtuale e alert personalizzati. In più potrai accedere a tutti gli articoli de ilsole24ore.com e agli approfondimenti di 24+.

    Sei già abbonato? Accedi qui