| ACADIA HEALTHCARE COMPANY | 66.39 | -0.36% | 17/05 | 66.66 | 65.53 | 67.155 | 3 | 66.39 |
| ACADIA PHARMACEUTICALS INC | 14.79 | -0.4% | 17/05 | 14.81 | 14.65 | 14.905 | 33 | 14.79 |
| ACASTI PHARMA | 2.69 | -2.53% | 17/05 | 2.72 | 2.69 | 2.8294 | 101 | 2.69 |
| ACCELERATE DIAGNOSTICS INC | 0.9036 | -1.39% | 17/05 | 0.9 | 0.882 | 0.929999 | 1 | 0.882 |
| Accolade Inc | 7.48 | +2.05% | 17/05 | 7.37 | 7.18 | 7.49 | 535827 | 7.48 |
| Accretion Acquisition Corp | 10.5601 | +0.29% | 26/12 | 10.55 | 10.535 | 10.57 | 822076 | 10.5601 |
| Accretion Acquisition Corp | 10.55 | -0.38% | 26/12 | 10.55 | 10.55 | 10.55 | 200 | 10.55 |
| Accretion Acquisition Corp | 0.0025 | +400% | 26/12 | 0.0023 | 0.002 | 0.0025 | 14294 | 0.0025 |
| Accretion Acquisition Corp | 0.0029 | +262.5% | 26/12 | 0.0004 | 0.0004 | 0.0029 | 30466 | 0.0029 |
| ACCURAY INCORPORATED | 1.63 | -2.4% | 17/05 | 1.67 | 1.63 | 1.71 | 50 | 1.63 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.2202 | +1.08% | 14/05 | 12.2202 | 12.23 | 12.23 | 1 | 12.23 |
| ACE GLOBAL BUSINESS ACQUISITIO | 0.0363 | +18.63% | 17/05 | 0.0252 | 0.0251 | 0.0363 | 29800 | 0.0363 |
| Acelyrin Inc | 4.395 | -5.08% | 17/05 | 4.67 | 4.37 | 4.68 | 742134 | 4.39 |
| Acer Therapeutics Inc | 0.9 | +3.41% | 08/11 | 0.8727 | 0.852 | 0.92 | 424060 | 0.9001 |
| Achari Ventures Holdings Corp | 0.0221 | -26.33% | 08/04 | 0.0245 | 0.0221 | 0.0245 | 988 | 0.0221 |
| Achari Ventures Holdings Corp | 12.03 | -1.8% | 04/03 | 12.03 | 12.03 | 12.03 | 3 | 12.03 |
| Achari Ventures Holdings Corp | 10.93 | -0.09% | 08/04 | 10.94 | 10.93 | 11.02 | 6236 | 10.93 |
| Achieve Life Sciences | 4.98 | -1.78% | 17/05 | 5.01 | 4.91 | 5.08 | 108758 | 5 |
| Achilles Therapeutics PLC | 0.9478 | +3.57% | 17/05 | 0.9271 | 0.9026 | 0.959999 | 8062 | 0.9478 |
| ACI WORLDWIDE INC | 37.5 | +1.52% | 17/05 | 37.14 | 37 | 37.59 | 370249 | 37.5 |
| Aclarion | 0.03 | -14.29% | 17/05 | 0.02995 | 0.02985 | 0.03 | 5836 | 0.03 |
| Aclarion | 0.3201 | -2.41% | 17/05 | 0.3247 | 0.31 | 0.3499 | 18381 | 0.3245 |
| ACLARIS THERAPEUTICS | 1.19 | +0.85% | 17/05 | 1.2 | 1.15 | 1.2 | 28 | 1.19 |
| ACM Research Inc | 23.8 | -2.82% | 16/05 | 24.08 | 23.7401 | 24.97 | 872 | 23.8 |
| ACNB Corp | 34.6 | +2.03% | 16/05 | 33 | 33.89 | 34.785 | 7037 | 33.92 |
| ACORDA THERAPEUTICS INC | 0.6313 | -28.24% | 11/04 | 0.7838 | 0.6116 | 0.85 | 416928 | 0.6132 |
| Acri Capital Acquisition Corp | 11.22 | -0.62% | 17/05 | 11.22 | 11.22 | 11.22 | 100 | 11.22 |
| Acri Capital Acquisition Corp | 11.65 | +0.43% | 03/05 | 11.65 | 11.65 | 11.65 | 14 | 11.65 |
| Acri Capital Acquisition Corp | 0.07 | +7.69% | 01/05 | 0.07 | 0.07 | 0.07 | 100 | 0.07 |
