Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12037.99 | +0.76% | 17/05 | Zurigo | 11992.42 | 12046.39 | 12037.99 |
Listino azionario Zurigo
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-ZUG N | 56.6 | +1.8% | 17/05 | 56 | 55.8 | 56.6 | 768 | 56.6 |
| VALARTIS GROUP I | 11.5 | 0% | 17/05 | 11.7 | 11.5 | 11.7 | 228 | 11.5 |
| VALIANT N | 109.6 | +0.55% | 17/05 | 109.4 | 109.2 | 110.4 | 18879 | 109.6 |
| VALORA N | 259.5 | +0.19% | 14/04 | 259 | 259 | 259.5 | 462 | 259.5 |
| VAT GROUP N | 465.6 | -1.63% | 17/05 | 469.9 | 465.6 | 472.4 | 34825 | 465.6 |
| VAUDOISE ASSU N | 432 | -1.14% | 17/05 | 438 | 432 | 438 | 857 | 432 |
| VETROPACK N | 32.35 | +0.78% | 17/05 | 32 | 31.85 | 32.55 | 11470 | 32.35 |
| VILLARS N | 635 | +0.79% | 16/05 | 635 | 635 | 635 | 2 | 635 |
| VON ROLL I | 0.85 | 0% | 13/05 | 0.85 | 0.85 | 0.85 | 30 | 0.85 |
| VONTOBEL N | 55.9 | 0% | 17/05 | 55.7 | 55.4 | 55.9 | 28580 | 55.8 |
| VPB VADUZ N | 88 | -3.93% | 17/05 | 90.2 | 87 | 90.2 | 9813 | 87.2 |
| VZ HOLDING N | 107.8 | -1.1% | 17/05 | 109.4 | 107.2 | 109.4 | 8558 | 107.6 |
loading...
