• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Zurigo

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12037.99+0.76%17/05Zurigo11992.4212046.3912037.99
Listino azionario Zurigo
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.29-0.54%17/059.359.249.4167389.25
498-0.4%15/05500498500412500
232-1.07%17/05233.5231.523417049232
26-2.99%15/0526.82626.8168426
0.08+6.52%17/050.080.07530.083149650.08
450.5-0.33%17/05452449452990450
72.3-3.21%17/0574.67274.6760972
113.8-0.52%17/05114.6113.411513796113.8
80.62-0.57%17/0580.8280.28133328080.62
4.71+0.21%17/055.14.715.2211544.71
878-0.9%17/058868718864355878
19.2-0.26%17/0519.2519.0819.3854377219.2
4010-0.99%17/05400039904070144010
17+0.35%17/0516.816.817.2417691117
291.2-1.89%17/05297.8290.6300.6281815291.2
16-1.84%13/041616169116
4580%17/054584554602421457.5
29.05-0.68%17/0529.2528.829.49852629.05
520%17/055251.552.578551.5
121.45-1.7%17/05122.3120.35122.85313925121.45
118.6+0.17%17/05118117118.616895118.6
199.9+2.57%17/05199.65198.55201.9241922199.9
39.05+2.49%17/0539.0538.8539.510071539.1
940%15/0594959546295
626.6-5.43%17/05632.6623.6637.4205533623.6
85.70%17/0585.3585.3869490985.55
110.1+2.28%17/05109.05108.85110.31478255110.1
503+0.2%17/05502499.8504109727502.5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive