Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12037.99 | +0.76% | 17/05 | Zurigo | 11992.42 | 12046.39 | 12037.99 |
Listino azionario Zurigo
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PARTNERS GROUP N | 1258 | -1.41% | 17/05 | 1279.5 | 1255 | 1280.5 | 49445 | 1258 |
| PEACH PROPERTY N | 9.85 | +0.51% | 17/05 | 9.69 | 9.69 | 9.95 | 6732 | 9.85 |
| PEPSICO | 147 | -1.34% | 04/03 | 147 | 144 | 144 | 1 | 144 |
| PERROT DUVAL I | 53.5 | 0% | 13/05 | 53.5 | 53.5 | 53.5 | 56 | 59.5 |
| PHILIP MRRS INT-WI | 90 | +2.27% | 16/05 | 90 | 90 | 90.5 | 504 | 90 |
| PHOENIX I | 419 | +2.2% | 25/05 | 414 | 412 | 419 | 579 | 419 |
| PLAZZA N | 300 | -0.33% | 17/05 | 301 | 298 | 301 | 238 | 300 |
| PRIVATE EQUITY N | 74.6 | -0.27% | 17/05 | 74.6 | 74.6 | 74.6 | 67 | 74.6 |
| PSP N | 113.2 | +0.18% | 17/05 | 113.3 | 112.7 | 113.9 | 134082 | 113.9 |
