Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12037.99 | +0.76% | 17/05 | Zurigo | 11992.42 | 12046.39 | 12037.99 |
Listino azionario Zurigo
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LALIQUE GROUP N | 30.4 | +0.66% | 17/05 | 30.8 | 30.4 | 30.8 | 1318 | 30.4 |
| Landis+Gyr N | 71.5 | -1.11% | 17/05 | 72.3 | 71.3 | 72.9 | 40208 | 71.5 |
| LECLANCHE N | 0.592 | +3.86% | 17/05 | 0.592 | 0.592 | 0.592 | 2076 | 0.592 |
| LEM N | 1716 | +0.23% | 17/05 | 1720 | 1708 | 1732 | 247 | 1716 |
| LEONTEQ N | 27.15 | -1.09% | 17/05 | 27.3 | 27 | 27.5 | 12285 | 27.15 |
| LIECHT LANDBK N | 71.4 | +0.71% | 17/05 | 71 | 70.6 | 71.7 | 6268 | 71.4 |
| LILLY ELI | 685 | +1.48% | 16/05 | 685 | 685 | 685 | 8 | 685 |
| LINDT N | 107200 | +0.56% | 17/05 | 106200 | 106200 | 107600 | 84 | 107600 |
| LOGITECH N | 82.4 | +0.98% | 17/05 | 81.7 | 81.3 | 83.58 | 808487 | 82.4 |
| LONZA N | 529.2 | +0.34% | 17/05 | 528.4 | 524.8 | 532.4 | 191642 | 528.2 |
| LUZERNER KB N | 69.3 | +0.73% | 17/05 | 69 | 68.8 | 69.3 | 6226 | 69.2 |
loading...
