Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12037.99 | +0.76% | 17/05 | Zurigo | 11992.42 | 12046.39 | 12037.99 |
Listino azionario Zurigo
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IDORSIA N | 2.25 | -4.34% | 17/05 | 2.332 | 2.12 | 2.38 | 506594 | 2.25 |
| IMPLENIA N | 35.05 | -1.27% | 17/05 | 35.15 | 34.5 | 35.25 | 22131 | 35 |
| INA INVEST N | 18.25 | -0.55% | 17/05 | 18.25 | 18.25 | 18.4 | 840 | 18.4 |
| INFICON N | 1406 | +0.43% | 17/05 | 1402 | 1388 | 1412 | 2394 | 1412 |
| INTERROLL N | 2935 | -1.51% | 17/05 | 2965 | 2920 | 2995 | 296 | 2935 |
| INTERSHOP N | 124 | +1.14% | 17/05 | 122.6 | 122 | 124 | 2072 | 124 |
| INVESTIS N | 97.8 | -0.41% | 17/05 | 97.4 | 97 | 98 | 669 | 97.8 |
| iSh MSCI World Islamic UCITS E | 48.27 | +0.95% | 16/05 | 48.77 | 49.3 | 49.3 | 255 | 49.3 |
| iShares MSCI U Di IQ UCITS ETF | 48.195 | -0.06% | 17/05 | 48.27 | 48.195 | 48.27 | 38 | 48.195 |
| IVF HARTMANN N | 128 | -3.76% | 17/05 | 133 | 127 | 133 | 997 | 128 |
loading...
