Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12037.99 | +0.76% | 17/05 | Zurigo | 11992.42 | 12046.39 | 12037.99 |
Listino azionario Zurigo
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CADELPLATA N | 0.05 | 0% | 15/05 | 0.05 | 0.05 | 0.05 | 250 | 0.1 |
| CALIDA N | 30.45 | -2.4% | 17/05 | 31.35 | 30.35 | 31.4 | 7251 | 30.5 |
| CASTLE PRIVATE N | 5.05 | 0% | 17/05 | 5 | 5 | 5.05 | 2200 | 5.05 |
| CATERPILLAR | 312 | 0% | 07/05 | 312 | 310 | 310 | 20 | 310 |
| CEMBRA MONEY BANK N | 71.85 | +1.7% | 17/05 | 70.7 | 70.7 | 71.95 | 63428 | 71.95 |
| CI COM SA | 1.12 | -2.61% | 17/05 | 1.12 | 1.12 | 1.12 | 5 | 1.12 |
| CICOR TECH N | 49.4 | +0.2% | 17/05 | 49.2 | 48.8 | 49.5 | 1289 | 49.4 |
| CIE FIN TR I | 152.5 | +0.99% | 17/05 | 152.5 | 151.5 | 153 | 6750 | 151.5 |
| CLARIANT N | 14.42 | +1.91% | 17/05 | 14.13 | 14.13 | 14.45 | 905559 | 14.42 |
| COMET N | 316.5 | 0% | 17/05 | 315 | 310.5 | 318 | 14168 | 316.5 |
| COSMO N | 72.8 | -0.95% | 17/05 | 73 | 72.8 | 73.4 | 5453 | 72.8 |
| CPH N | 87.2 | -0.46% | 17/05 | 87.6 | 87 | 87.6 | 152 | 87.6 |
| CREALOGIX N | 59 | 0% | 17/05 | 59 | 59 | 59 | 2 | 59 |
| CS GROUP N | 0.817 | +1.11% | 12/06 | 0.8118 | 0.81 | 0.8216 | 41492274 | 0.817 |
