Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12037.99 | +0.76% | 17/05 | Zurigo | 11992.42 | 12046.39 | 12037.99 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 91 | -0.49% | 17/05 | 90.75 | 90.4 | 91.15 | 52408 | 91 |
| BALOISE N | 149.3 | +0.34% | 17/05 | 148.7 | 148.3 | 149.9 | 96039 | 149.3 |
| BARRY CALLEBAUT N | 1582 | +0.44% | 17/05 | 1574 | 1555 | 1582 | 8327 | 1582 |
| BASILEA N | 43.95 | -0.79% | 17/05 | 44 | 43.6 | 44.3 | 13447 | 43.95 |
| BC GENEVE P | 294 | +0.34% | 17/05 | 292 | 292 | 297 | 1074 | 294 |
| BC JURA I | 61 | 0% | 17/05 | 61.5 | 61 | 61.5 | 10 | 61 |
| BC VAUD N | 93.6 | +0.11% | 17/05 | 93.75 | 93.5 | 94.4 | 49771 | 93.6 |
| BEKB / BCBE N | 252 | +1.2% | 17/05 | 251 | 250 | 253 | 2295 | 252 |
| BELIMO N | 438 | -0.14% | 17/05 | 438.2 | 434 | 439.4 | 6172 | 438 |
| BELL AG N | 277.5 | +1.46% | 17/05 | 272 | 272 | 277.5 | 755 | 277.5 |
| BELLEVUE GROUP N | 19.15 | -1.03% | 17/05 | 19.45 | 19.15 | 19.45 | 4667 | 19.15 |
| BKW N | 141.1 | -1.19% | 17/05 | 142.9 | 140.1 | 143 | 63819 | 141.1 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 222 | -1.11% | 17/05 | 225 | 220 | 225 | 4369 | 222 |
| BUCHER N | 376.5 | 0% | 17/05 | 376 | 372.5 | 377.5 | 12851 | 375.5 |
| BURCKHARDT N | 628 | 0% | 17/05 | 630 | 624 | 631 | 4484 | 629 |
| BURKHALTER N | 94.3 | -1.67% | 17/05 | 97.2 | 93.9 | 97.2 | 7858 | 94.3 |
| BVZ HOL N | 1020 | -0.97% | 17/05 | 1020 | 1020 | 1020 | 13 | 1020 |
loading...
