Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12037.99 | +0.76% | 17/05 | Zurigo | 11992.42 | 12046.39 | 12037.99 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 47.41 | -0.5% | 17/05 | 47.69 | 46.96 | 47.69 | 3235968 | 47.41 |
| ABBOTT LABOR | 93 | 0% | 19/02 | 93 | 93 | 93 | 5 | 93 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0634 | -1.55% | 17/05 | 0.0678 | 0.0634 | 0.068 | 76406 | 0.068 |
| ADECCO N | 36.16 | -0.77% | 17/05 | 36.32 | 35.98 | 36.4 | 431349 | 36.16 |
| ADVAL TECH N | 97 | 0% | 17/05 | 97 | 97 | 97 | 48 | 97 |
| AEVIS N | 15.25 | +2.35% | 17/05 | 15.1 | 15.1 | 15.25 | 155 | 15.25 |
| AIRESIS N | 0.488 | -2.4% | 16/05 | 0.505 | 0.47 | 0.47 | 60 | 0.47 |
| ALLREAL N | 153.8 | +0.39% | 17/05 | 153.2 | 152.6 | 153.8 | 24465 | 153.8 |
| ALPINE SELECT N | 7.8 | 0% | 17/05 | 7.7 | 7.7 | 7.9 | 2515 | 7.8 |
| ALSO N | 241.5 | +2.33% | 17/05 | 235 | 234.5 | 243 | 8440 | 241.5 |
| ALUFLEXPACK N | 15.2 | +1.67% | 17/05 | 15 | 15 | 15.25 | 17093 | 15.25 |
| AMS | 1.3805 | +1.47% | 17/05 | 1.37 | 1.3645 | 1.394 | 2804172 | 1.3805 |
| ANGLO PLC | 31 | +8.39% | 15/05 | 31 | 29.6 | 29.6 | 1000 | 29.6 |
| APG SGA N | 205 | 0% | 17/05 | 207 | 204 | 207 | 354 | 205 |
| ARYZTA N | 1.785 | +2.23% | 17/05 | 1.78 | 1.745 | 1.789 | 768641 | 1.787 |
| ASCOM N 10 | 7.89 | +0.25% | 17/05 | 7.88 | 7.81 | 7.96 | 12164 | 7.89 |
| ASMALLWORLD N | 1.5 | -2.6% | 17/05 | 1.5 | 1.5 | 1.5 | 2674 | 1.5 |
| AUTONEUM N | 149 | -2.49% | 17/05 | 152 | 147.6 | 152 | 2539 | 149 |
loading...
