Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8167.5 | -0.26% | 17/05 | Parigi | 8135.8 | 8192.92 | 8167.5 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 4.125 | -2.48% | 17/05 | 4.185 | 4.055 | 4.185 | 46114 | 4.125 |
| VALEO | 12.64 | -3.95% | 17/05 | 13.125 | 12.465 | 13.255 | 1712005 | 12.64 |
| VALLOUREC | 16.675 | -1.1% | 17/05 | 16.85 | 16.06 | 16.945 | 1110776 | 16.675 |
| VALNEVA | 4.1 | +0.69% | 17/05 | 4.102 | 4.076 | 4.174 | 494767 | 4.1 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VAZIVA | 40.2 | +0.5% | 17/05 | 40.2 | 40.2 | 40.2 | 102 | 40.2 |
| VDI GROUP | 1.96 | -6.67% | 17/05 | 2.08 | 1.96 | 2.08 | 581 | 1.96 |
| VENTE UNIQUE.COM | 14 | +1.82% | 17/05 | 13.95 | 13.75 | 14 | 2074 | 14 |
| VEOLIA ENVIRON. | 30.62 | -0.13% | 17/05 | 30.64 | 30.32 | 30.8 | 1640650 | 30.62 |
| VERALLIA | 37.3 | +0.05% | 17/05 | 37.3 | 37.04 | 37.46 | 161033 | 37.3 |
| VERGNET | 0.2365 | -4.25% | 17/05 | 0.24 | 0.231 | 0.2445 | 131499 | 0.2365 |
| VERNEUIL PARTICIP. | 8.9 | 0% | 17/05 | 8.85 | 8.85 | 8.9 | 9 | 8.9 |
| VERNEY CARRON | 7.4 | 0% | 17/05 | 7.4 | 7.4 | 7.4 | 52 | 7.4 |
| VETOQUINOL | 101.2 | +1.91% | 17/05 | 99.7 | 99.5 | 101.8 | 3146 | 101.2 |
| VIALIFE | 12 | 0% | 17/05 | 12 | 12 | 12 | 200 | 12 |
| VICAT | 37.2 | +2.48% | 17/05 | 36.2 | 36.2 | 37.45 | 24723 | 37.2 |
| VIEL ET COMPAGNIE | 10.8 | 0% | 17/05 | 10.8 | 10.75 | 10.8 | 2828 | 10.8 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 115.05 | -0.82% | 17/05 | 115.45 | 114.4 | 115.7 | 847900 | 115.05 |
| VINPAI | 4.95 | +3.34% | 17/05 | 4.95 | 4.95 | 4.95 | 520 | 4.95 |
| VIRBAC | 354.5 | -1.39% | 17/05 | 360 | 354 | 360 | 5447 | 354.5 |
| VISIATIV | 36.5 | -0.27% | 17/05 | 36.3 | 36.3 | 36.6 | 887 | 36.5 |
| VISIOMED GROUP | 0.2015 | +3.97% | 17/05 | 0.195 | 0.1938 | 0.204 | 595524 | 0.2015 |
| VIVENDI | 10.145 | +0.9% | 17/05 | 10.02 | 10.02 | 10.145 | 2315063 | 10.145 |
| VOGO | 3.95 | -0.5% | 17/05 | 3.96 | 3.95 | 3.97 | 605 | 3.95 |
| VOLTALIA | 8.88 | -1.66% | 17/05 | 9.01 | 8.88 | 9.04 | 43670 | 8.88 |
| VOYAGEURS DU MONDE | 143.8 | +0.42% | 17/05 | 143.2 | 143.2 | 143.8 | 4234 | 143.8 |
| VRANKEN-POMMERY | 15.8 | -0.63% | 17/05 | 15.8 | 15.75 | 16 | 784 | 15.8 |
loading...
