Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8167.5 | -0.26% | 17/05 | Parigi | 8135.8 | 8192.92 | 8167.5 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 8.96 | -1.75% | 17/05 | 9.1 | 8.94 | 9.2 | 6576 | 8.96 |
| TAYNINH | 1.21 | 0% | 05/01 | 1.21 | 1.21 | 1.21 | 200 | 1.21 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.1382 | -0.43% | 17/05 | 0.1388 | 0.137 | 0.139 | 219527 | 0.1382 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 23.22 | +0.35% | 17/05 | 23.14 | 22.98 | 23.26 | 145746 | 23.22 |
| TELEPERFORMANCE | 106.6 | -2.78% | 17/05 | 109.2 | 105.65 | 109.5 | 226815 | 106.6 |
| TELEVERBIER | 64 | 0% | 13/05 | 64 | 64 | 64 | 15 | 64 |
| TELEVISTA | 3.54 | -16.51% | 04/03 | 3.52 | 3.52 | 3.52 | 110 | 3.52 |
| TERACT | 0.822 | -0.96% | 17/05 | 0.83 | 0.822 | 0.83 | 4003 | 0.822 |
| TF1 | 8.91 | +1.77% | 17/05 | 8.735 | 8.73 | 8.915 | 178014 | 8.91 |
| TF1 NV23 | - | - | - | - | - | - | - | 7.135 |
| TFF GROUP | 44.1 | +4.01% | 17/05 | 42.4 | 42.4 | 44.1 | 3289 | 44.1 |
| THALES | 167 | -0.18% | 17/05 | 166.4 | 165.2 | 167 | 127186 | 167 |
| THERACLION | 0.481 | -3.41% | 17/05 | 0.499 | 0.454 | 0.499 | 42994 | 0.481 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 1.06 | 0% | 17/05 | 1.06 | 1.055 | 1.09 | 2457 | 1.06 |
| THERAVET | 0.676 | -0.88% | 17/05 | 0.682 | 0.676 | 0.682 | 253 | 0.676 |
| THERMADOR GROUPE | 87.9 | +1.38% | 17/05 | 87 | 86.9 | 88.5 | 6227 | 87.9 |
| TIKEHAU CAPITAL | 21.05 | -0.71% | 17/05 | 21.25 | 21.05 | 21.3 | 15467 | 21.05 |
| TIPIAK | 86 | 0% | 17/05 | 86 | 86 | 86 | 3 | 86 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 1.06 | +7.07% | 17/05 | 0.996 | 0.982 | 1.065 | 6131 | 1.06 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 175 | +1.16% | 17/05 | 174 | 172 | 175 | 751 | 175 |
| TOTALENERGIES | 66.95 | +0.74% | 17/05 | 68.61 | 66.55 | 67.36 | 3520169 | 66.95 |
| TOUAX | 4.84 | -0.21% | 17/05 | 4.85 | 4.79 | 4.85 | 7020 | 4.84 |
| TOUR EIFFEL | 10.5 | -0.47% | 17/05 | 10.5 | 10.45 | 10.6 | 1144 | 10.5 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 5500 | +1.85% | 03/05 | 5500 | 5500 | 5500 | 1 | 5500 |
