Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8167.5 | -0.26% | 17/05 | Parigi | 8135.8 | 8192.92 | 8167.5 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 114.8 | -0.26% | 17/05 | 113.4 | 113.3 | 114.8 | 44631 | 114.8 |
| SABETON | 21.2 | 0% | 17/05 | 21.2 | 21.2 | 21.2 | 235 | 21.2 |
| SAFE ORTHOPAEDICS | 0.0006 | 0% | 17/05 | 0.0006 | 0.0002 | 0.0006 | 86306366 | 0.0006 |
| SAFRAN | 208.5 | +0.34% | 17/05 | 207.1 | 206.3 | 209.1 | 421162 | 208.5 |
| SAINT GOBAIN | 81.38 | -0.27% | 17/05 | 81 | 80.36 | 81.68 | 1220383 | 81.38 |
| SAMSE | 184 | +0.27% | 17/05 | 184 | 184 | 184.5 | 46 | 184 |
| SANOFI | 89.17 | -1.19% | 17/05 | 90.1 | 89.06 | 90.41 | 1837248 | 89.17 |
| SANOFI NV23 | 91.2 | 0% | 07/05 | 91.2 | 91.2 | 91.2 | 20 | 91.2 |
| SANOFITP29OCT49 | 601 | -3.84% | 13/05 | 601 | 601 | 601 | 200 | 605 |
| SAPMER | 7.15 | -2.05% | 17/05 | 7.15 | 7.15 | 7.15 | 95 | 7.15 |
| SARTORIUS STED BIO | 196.8 | -4.33% | 17/05 | 204.5 | 196.5 | 205.4 | 119591 | 196.8 |
| SAVENCIA | 52 | -1.52% | 17/05 | 53 | 52 | 53.2 | 1925 | 52 |
| SAVONNERIE NYONS | 32.6 | -5.78% | 17/05 | 32.6 | 32.6 | 32.6 | 20 | 32.6 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 8.2 | -5.75% | 15/05 | 8.5 | 8.2 | 8.5 | 378 | 8.5 |
| SCEMI | 4 | 0% | 09/05 | 4 | 4 | 4 | 35 | 4 |
| SCHLUMBERGER | 44.45 | 0% | 17/05 | 44.75 | 44.45 | 44.9 | 6312 | 44.45 |
| SCHNEIDER ELECTRIC | 229.15 | -1.59% | 17/05 | 232.1 | 227.55 | 232.35 | 861286 | 229.15 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCOR SE | 30.22 | -6.09% | 17/05 | 29.76 | 28.12 | 30.6 | 2333740 | 30.22 |
| SECHE ENVIRONNEM. | 105 | +1.74% | 17/05 | 103.2 | 101.4 | 105 | 5052 | 105 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 89 | +1.14% | 17/05 | 88.5 | 88.5 | 89 | 21 | 89 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
| SENSORION | 0.71 | -1.66% | 17/05 | 0.712 | 0.706 | 0.712 | 20164 | 0.71 |
| SEQUA PETROLEUM NV | 0.0115 | 0% | 17/05 | 0.0115 | 0.0115 | 0.0115 | 1 | 0.0115 |
| SERGEFERRARI GROUP | 7.4 | +0.82% | 17/05 | 7.39 | 7.3 | 7.42 | 2593 | 7.4 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
