Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8167.5 | -0.26% | 17/05 | Parigi | 8135.8 | 8192.92 | 8167.5 |
Listino azionario Parigi
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.0441 | +2.56% | 22/04 | 0.0457 | 0.0395 | 0.0509 | 1759796 | 0.0441 |
| RAMSAY GEN SANTE | 13.7 | +6.2% | 17/05 | 12.8 | 12.8 | 13.7 | 3985 | 13.7 |
| RAPID NUTRITION | 0.0682 | -4.88% | 17/05 | 0.0717 | 0.0681 | 0.0717 | 215114 | 0.0682 |
| RAPIDO PRET | 0.14 | -9.68% | 12/09 | 0.14 | 0.14 | 0.14 | 376 | 0.14 |
| REALITES | 13.25 | +3.11% | 17/05 | 12.8 | 12.65 | 13.25 | 757 | 13.25 |
| RECYLEX S.A. | - | - | - | - | - | - | - | 1.85 |
| REMY COINTREAU | 93 | -1.12% | 17/05 | 94.2 | 91 | 95.1 | 86383 | 93 |
| RENAULT | 50.2 | +0.68% | 17/05 | 48.51 | 49.43 | 50.38 | 993921 | 50.2 |
| RENAULTPFRN24OCT49 | 324.87 | -0.06% | 17/05 | 325.08 | 320 | 325.08 | 720 | 324.87 |
| REVIVAL EXPANSION | - | - | - | - | - | - | - | 9.95 |
| REWORLD MEDIA | 3.02 | +0.17% | 17/05 | 3.02 | 2.96 | 3.02 | 17518 | 3.02 |
| REXEL | 27.35 | -1.8% | 17/05 | 27.6 | 26.93 | 27.6 | 793674 | 27.35 |
| RIBER | 2.55 | -5.2% | 17/05 | 2.69 | 2.46 | 2.69 | 60569 | 2.55 |
| RICEN PI OPENN | 9.18 | +0.99% | 17/05 | 9.18 | 9.15 | 9.21 | 1022 | 9.18 |
| RIEHM PI OPENN | 19.76 | +2.12% | 17/05 | 19.56 | 19.45 | 19.77 | 25 | 19.76 |
| ROBERTET | 895 | +1.36% | 17/05 | 885 | 882 | 895 | 1242 | 895 |
| ROCHE BOBOIS | 48.8 | -0.41% | 17/05 | 48.8 | 48.8 | 49.4 | 1563 | 48.8 |
| ROCTOOL | 1.01 | -2.88% | 17/05 | 1.04 | 0.992 | 1.04 | 6044 | 1.01 |
| ROTHSCHILD & CO | 38.35 | -0.65% | 11/09 | 39 | 38.35 | 39 | 3407 | 38.35 |
| ROUGIER S.A. | 15.4 | -1.91% | 17/05 | 15.4 | 15 | 15.4 | 1656 | 15.4 |
| ROUSSELET CENTRIF. | 37.4 | 0% | 02/05 | 37.4 | 37.4 | 37.4 | 29 | 37.4 |
| RUBIS | 32.1 | 0% | 17/05 | 32.04 | 31.86 | 32.1 | 194140 | 32.1 |
| RUBIS NV23 | - | - | - | - | - | - | - | - |
