Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8167.5 | -0.26% | 17/05 | Parigi | 8135.8 | 8192.92 | 8167.5 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 8.15 | 0% | 26/04 | 8.15 | 8.15 | 8.15 | 8 | 8.15 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 52.6 | +1.15% | 17/05 | 50.2 | 50.2 | 52.6 | 413 | 52.6 |
| PARROT | 2.02 | -0.98% | 17/05 | 2 | 1.965 | 2.05 | 1688 | 2.02 |
| PART.INDLES MINI. | 9 | 0% | 26/04 | 9 | 9 | 9 | 15 | 9 |
| PARX PLASTICS NV | 0.24 | -17.24% | 07/05 | 0.24 | 0.24 | 0.24 | 200 | 0.24 |
| PASSAT | 6.25 | -0.79% | 17/05 | 6.25 | 6.2 | 6.25 | 3960 | 6.25 |
| PATRIMOINE ET COMM | 21.2 | 0% | 17/05 | 21.2 | 21.2 | 21.2 | 281 | 21.2 |
| PAULIC MEUNERIE | 2.04 | +12.09% | 17/05 | 1.87 | 1.86 | 2.14 | 84667 | 2.04 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 148.75 | -0.97% | 17/05 | 150.2 | 147.05 | 150.6 | 562857 | 148.75 |
| PERRIER (GERARD) | 96.8 | 0% | 17/05 | 96.8 | 96.4 | 96.8 | 66 | 96.8 |
| PHARMAGEST INTER. | 60.3 | +0.33% | 17/05 | 59.8 | 59.8 | 60.4 | 4696 | 60.3 |
| PHARMASIMPLE | 0.0129 | -7.86% | 15/05 | 0.0169 | 0.0128 | 0.0169 | 388059 | 0.0129 |
| PHARNEXT | 0.0581 | -11.43% | 17/05 | 0.06 | 0.056 | 0.07 | 174132 | 0.0581 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 0.84 | 0% | 11/04 | 0.84 | 0.84 | 0.84 | 2550 | 0.84 |
| PHOTONIKE CAPITAL | 0.13 | 0% | 17/05 | 0.117 | 0.117 | 0.13 | 225650 | 0.13 |
| PIERRE VACANCES | 1.512 | +0.13% | 17/05 | 1.508 | 1.502 | 1.518 | 278862 | 1.512 |
| PISCINES DESJOYAUX | 13.7 | +0.37% | 17/05 | 13.55 | 13.4 | 13.7 | 2100 | 13.7 |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 494 | +1.65% | 06/05 | 494 | 494 | 494 | 2 | 494 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANT ADVANCED | 15 | -1.32% | 17/05 | 15 | 14 | 15 | 311 | 15 |
| PLAST.VAL LOIRE | 2.82 | +2.17% | 17/05 | 2.74 | 2.74 | 2.82 | 16048 | 2.82 |
| PLASTIC OMNIUM | 11.79 | -1.01% | 17/05 | 11.9 | 11.74 | 11.99 | 108430 | 11.79 |
| POUJOULAT | 15.45 | -0.64% | 17/05 | 15.5 | 15.1 | 15.5 | 1114 | 15.45 |
| POULAILLON | 5.2 | +0.97% | 17/05 | 5.1 | 5.1 | 5.2 | 934 | 5.2 |
| POXEL | 0.637 | -4.5% | 17/05 | 0.681 | 0.612 | 0.677 | 438634 | 0.637 |
| PRECIA | 32 | +0.31% | 17/05 | 32 | 31.8 | 32 | 66 | 32 |
