Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8167.5 | -0.26% | 17/05 | Parigi | 8135.8 | 8192.92 | 8167.5 |
Listino azionario Parigi
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O SORBET D'AMOUR | 2.46 | 0% | 23/03 | 2.44 | 2.44 | 2.44 | 50 | 2.44 |
| OBER | 11.72 | 0% | 13/12 | 11.72 | 11.72 | 11.72 | 2091 | 11.72 |
| OBIZ | 5.88 | -2% | 17/05 | 6 | 5.88 | 6 | 755 | 5.88 |
| OCTOPUS ROBOTS | 0.382 | -18.72% | 17/05 | 0.382 | 0.382 | 0.382 | 329 | 0.382 |
| OENEO | 11.7 | -1.27% | 17/05 | 11.85 | 11.7 | 11.95 | 2583 | 11.7 |
| OL GROUPE | 2.13 | 0% | 17/05 | 2.15 | 2.13 | 2.15 | 1610 | 2.13 |
| OMER-DECUGIS & CIE | 3.95 | -1.25% | 17/05 | 4 | 3.89 | 4.01 | 6878 | 3.95 |
| ONCODESIGN | 14.42 | 0% | 08/12 | 14.42 | 14.42 | 14.44 | 90126 | 14.42 |
| ONCODESIGN PM | 1.3 | 0% | 17/05 | 1.3 | 1.265 | 1.325 | 4918 | 1.3 |
| ONLINEFORMAPRO | 3 | +8.7% | 16/05 | 3 | 3 | 3 | 6 | 3.06 |
| ONXEO | 0.1082 | +0.19% | 17/05 | 0.1082 | 0.108 | 0.1082 | 80414 | 0.1082 |
| ORANGE | 10.81 | +0.42% | 17/05 | 10.785 | 10.765 | 10.825 | 6500580 | 10.81 |
| ORAPI | 6.48 | +4.18% | 16/05 | 6.18 | 6.18 | 6.48 | 272 | 6.48 |
| ORDISSIMO | 0.58 | +2.84% | 17/05 | 0.57 | 0.57 | 0.582 | 4694 | 0.58 |
| OREGE | 0.304 | -4.4% | 17/05 | 0.321 | 0.304 | 0.322 | 22966 | 0.304 |
| ORPEA | 13.56 | -3% | 17/05 | 13.886 | 13.24 | 14.098 | 346881 | 13.56 |
| OSE PHARMA | 7.41 | -1.72% | 17/05 | 7.52 | 7.4 | 7.8 | 212142 | 7.41 |
| OSMOSUN | 6.96 | +0.72% | 17/05 | 6.91 | 6.8 | 6.98 | 2211 | 6.96 |
| OSMOZIS | 14.65 | +39.52% | 17/05 | 14.3 | 14.1 | 14.8 | 16519 | 14.65 |
| OVH | 6.54 | +0.62% | 17/05 | 6.535 | 6.47 | 6.58 | 219469 | 6.54 |
