Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8167.5 | -0.26% | 17/05 | Parigi | 8135.8 | 8192.92 | 8167.5 |
Listino azionario Parigi
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NACON | 1.15 | +1.41% | 17/05 | 1.14 | 1.14 | 1.156 | 85680 | 1.15 |
| NAMR | 1.53 | +0.66% | 17/05 | 1.52 | 1.43 | 1.53 | 159 | 1.53 |
| NANOBIOTIX | 6.765 | -0.37% | 17/05 | 6.8 | 6.7 | 6.8 | 11180 | 6.765 |
| NATIXFRN29NOV49 | 607 | +4.98% | 02/04 | 578.2 | 578.1 | 607 | 8 | 588 |
| NAVYA | 0.03 | +0.67% | 24/01 | 0.03 | 0.0295 | 0.0309 | 3087359 | 0.03 |
| NEOCOM MULTIMEDIA | 0.228 | 0% | 05/06 | 0.228 | 0.228 | 0.228 | 70 | 0.008 |
| NEOEN | 29.6 | -2.76% | 17/05 | 30.5 | 29.44 | 30.34 | 233628 | 29.46 |
| NEOEN DS | 0.0001 | 0% | 26/03 | 0.0001 | 0.0001 | 0.0001 | 451832 | 0.0001 |
| NEOLIFE | 0.0828 | -0.24% | 17/05 | 0.0829 | 0.0794 | 0.083 | 126274 | 0.0828 |
| NEOPOST | 19.84 | +1.64% | 17/05 | 19.48 | 19.48 | 19.84 | 20922 | 19.84 |
| NEOVACS | 0.1797 | -9.24% | 17/05 | 0.2 | 0.1725 | 0.2 | 72444 | 0.1797 |
| NETGEM | 0.938 | -1.05% | 17/05 | 0.942 | 0.936 | 0.972 | 17359 | 0.938 |
| NEURONES | 46.55 | +1.53% | 17/05 | 45.85 | 45.75 | 46.8 | 2964 | 46.55 |
| NEXANS | 109.5 | -1.17% | 17/05 | 110.7 | 108.1 | 110.9 | 90643 | 109.5 |
| NEXITY | 12.11 | -0.74% | 17/05 | 12.2 | 12.02 | 12.23 | 85676 | 12.11 |
| NEXTEDIA | 0.616 | +1.32% | 17/05 | 0.6 | 0.6 | 0.618 | 6907 | 0.616 |
| NEXTSTAGE | 105 | -1.87% | 24/10 | 106 | 105 | 106 | 36 | 105 |
| NFL BIOSCIENCES | 2.18 | +1.4% | 17/05 | 2.125 | 2.125 | 2.25 | 100536 | 2.18 |
| NHOA DS | 0.0002 | -60% | 08/09 | 0.0005 | 0.0002 | 0.0015 | 744476 | 0.0002 |
| NICOX | 0.37 | -1.2% | 17/05 | 0.378 | 0.3695 | 0.378 | 11791 | 0.37 |
| NOKIA | 3.599 | +0.47% | 17/05 | 3.5705 | 3.5705 | 3.605 | 84928 | 3.599 |
| NOVACYT | 0.721 | -0.41% | 17/05 | 0.734 | 0.721 | 0.737 | 37535 | 0.721 |
| NOVATECH IND. | 7.5 | -9.64% | 17/05 | 7.5 | 7.5 | 7.5 | 100 | 7.5 |
| NOXXON | 0.253 | +5.42% | 17/05 | 0.24 | 0.2385 | 0.253 | 354205 | 0.253 |
| NR21 | 50 | +1.63% | 16/05 | 50 | 50 | 50 | 1 | 47.6 |
| NRJ GROUP | 7.78 | -0.26% | 17/05 | 7.8 | 7.74 | 7.82 | 2888 | 7.78 |
| NSC GROUPE | 48.8 | 0% | 15/05 | 48.8 | 48.8 | 48.8 | 51 | 50.5 |
| NSE | 24.5 | 0% | 17/05 | 24.5 | 24.5 | 24.5 | 16 | 24.5 |
loading...
