Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8167.5 | -0.26% | 17/05 | Parigi | 8135.8 | 8192.92 | 8167.5 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 18.2 | +1.11% | 17/05 | 18.2 | 18.2 | 18.2 | 151 | 18.2 |
| M2I | 4 | -0.5% | 17/05 | 4 | 3.9 | 4 | 2315 | 4 |
| MAAT PHARMA | 8.22 | +4.05% | 17/05 | 8.28 | 8.04 | 8.28 | 2865 | 8.22 |
| MADE | 7.2 | 0% | 17/05 | 7.2 | 7.2 | 7.2 | 14 | 7.2 |
| MAGILLEM | 4.4 | 0% | 16/05 | 4.4 | 4.4 | 4.4 | 20 | 4.4 |
| MAIS.ANTOINE BAUD | 202 | 0% | 17/04 | 202 | 202 | 202 | 1 | 202 |
| MAISON CLIO BLUE | 1.98 | -1.98% | 10/04 | 1.98 | 1.98 | 1.98 | 150 | 1.98 |
| MAISONS FRANCE | 22.9 | +2.69% | 17/05 | 22.3 | 22.2 | 22.9 | 1758 | 22.9 |
| MAKHEIA GROUP | 0.0296 | 0% | 17/05 | 0.0288 | 0.0274 | 0.0296 | 136491 | 0.0296 |
| MAKING SCIENCE | 9.35 | 0% | 17/05 | 9.35 | 9.35 | 9.35 | 1 | 9.35 |
| MALTERIES FCO-BEL. | 630 | -1.56% | 15/05 | 630 | 630 | 630 | 1 | 640 |
| MANITOU BF | 27.25 | -0.73% | 17/05 | 27.1 | 26.9 | 27.4 | 8259 | 27.25 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 0.65 | -4.41% | 17/05 | 0.668 | 0.65 | 0.668 | 898 | 0.65 |
| MAROC TELECOM | 8 | 0% | 17/05 | 8 | 8 | 8 | 144 | 8 |
| MASTRAD | 0.0138 | +27.78% | 17/05 | 0.0116 | 0.0108 | 0.014 | 4566339 | 0.0138 |
| MAUNA KEA TECH | 0.4035 | -0.86% | 17/05 | 0.407 | 0.401 | 0.407 | 59674 | 0.4035 |
| MAUREL ET PROM | 6.695 | +3.4% | 17/05 | 6.5 | 6.48 | 6.74 | 302088 | 6.695 |
| MBWS | 3.2 | +0.95% | 17/05 | 3.16 | 3.14 | 3.2 | 27934 | 3.2 |
| MCPHY ENERGY | 3.28 | +2.34% | 17/05 | 3.25 | 3.16 | 3.36 | 120130 | 3.28 |
| MDM PROMESSES | 5.09 | +2.62% | 17/05 | 4.96 | 4.9 | 5.15 | 42687 | 5.09 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.477 | -8.27% | 17/05 | 0.52 | 0.475 | 0.522 | 27464 | 0.477 |
| MEDESIS PHARMA | 0.97 | +5.9% | 17/05 | 0.97 | 0.912 | 1 | 31880 | 0.97 |
| MEDIA 6 | 12 | -1.64% | 10/05 | 12.2 | 12 | 13.4 | 79 | 13.4 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 3.4 | +5.92% | 17/05 | 3.235 | 3.175 | 3.625 | 89456 | 3.4 |
| MEDINCELL | 14.2 | +3.65% | 17/05 | 13.54 | 13.54 | 14.2 | 119450 | 14.2 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 7.73 | -1.9% | 17/05 | 7.95 | 7.68 | 7.98 | 14615 | 7.73 |
