Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8167.5 | -0.26% | 17/05 | Parigi | 8135.8 | 8192.92 | 8167.5 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 447.6 | -1.3% | 17/05 | 452.1 | 446.45 | 453.1 | 363089 | 447.6 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 26.2 | +1.55% | 17/05 | 25.8 | 25.3 | 26.2 | 1016 | 26.2 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 21.85 | +0.92% | 17/05 | 21.4 | 21.4 | 21.85 | 17248 | 21.85 |
| LANSON-BCC | 46.9 | +0.21% | 17/05 | 46.9 | 46.8 | 47.2 | 234 | 46.9 |
| LARGO | 2.52 | +1.2% | 17/05 | 2.5 | 2.43 | 2.52 | 1227 | 2.52 |
| LAURENT-PERRIER | 122.5 | +0.82% | 17/05 | 121.5 | 121 | 123 | 485 | 122.5 |
| LDC | 147.5 | -0.34% | 17/05 | 149 | 147.5 | 149 | 150 | 147.5 |
| LDLC.COM | 17.74 | +1.14% | 17/05 | 17.5 | 17.5 | 17.78 | 2449 | 17.74 |
| LE NOBLE AGE | 21.6 | +5.11% | 17/05 | 20.55 | 20.45 | 21.6 | 6156 | 21.6 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.1 | -1.19% | 16/11 | 0.104 | 0.1 | 0.104 | 96771 | 0.1 |
| LEBON | 98 | +0.62% | 17/05 | 97.4 | 97.4 | 98 | 51 | 98 |
| LECTRA | 33.4 | -1.04% | 17/05 | 33.8 | 33.4 | 34 | 9146 | 33.4 |
| LECTRA NV23 | - | - | - | - | - | - | - | 31.25 |
| LEGRAND | 101.1 | -2.32% | 17/05 | 102.95 | 100.35 | 103 | 663085 | 101.1 |
| LEPERMISLIBRE | 0.95 | 0% | 17/05 | 0.97 | 0.95 | 0.97 | 884 | 0.95 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 69 | 0% | 17/05 | 69 | 69 | 69 | 650 | 69 |
| LESNXCONSTRUCTEURS | 49.6 | +1.22% | 17/05 | 49.4 | 49.4 | 49.9 | 131 | 49.6 |
| LEXIBOOK LINGUIST. | 3.29 | -1.5% | 17/05 | 3.25 | 3.25 | 3.33 | 4068 | 3.29 |
| LHYFE | 4.185 | -0.83% | 17/05 | 4.21 | 4.16 | 4.28 | 10190 | 4.185 |
| LINEDATA SERVICES | 74 | -1.33% | 17/05 | 74.8 | 71.2 | 74.8 | 272 | 74 |
| LISI | 28.95 | +5.08% | 17/05 | 27.45 | 27.45 | 28.95 | 25325 | 28.95 |
| LLEIDA | 1.26 | 0% | 17/05 | 1.26 | 1.26 | 1.26 | 351 | 1.26 |
| LOCASYSTEM INTL | 15.1 | +0.67% | 08/05 | 16.5 | 15.1 | 16.5 | 74 | 15 |
| LOGIC INSTRUMENT | 1.16 | +1.31% | 17/05 | 1.14 | 1.14 | 1.195 | 2477 | 1.16 |
| LOMBARD ET MEDOT | 12.2 | -9.63% | 29/04 | 12.2 | 12.2 | 12.2 | 400 | 12.2 |
| LUCIBEL | 0.434 | +8.23% | 17/05 | 0.41 | 0.41 | 0.434 | 25170 | 0.434 |
loading...
