Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8167.5 | -0.26% | 18:05 | Parigi | 8135.8 | 8192.92 | 8167.5 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.CERAM | 0.71 | 0% | 15:25 | 0.67 | 0.67 | 0.715 | 9790 | 0.71 |
| I2S | 7.3 | 0% | 15/05 | 7.3 | 7.3 | 7.3 | 520 | 7.2 |
| IAWUT PI OPENN | 453.63 | -0.8% | 17:30 | 454.89 | 452.65 | 454.89 | 16 | 453.63 |
| ICADE | 28.14 | 0% | 17:35 | 28.1 | 27.8 | 28.22 | 76884 | 28.14 |
| ICAPE HOLDING | 10.3 | +3.62% | 17:35 | 9.94 | 9.94 | 10.8 | 24714 | 10.3 |
| ID LOGISTICS GROUP | 377 | -1.31% | 17:35 | 382 | 377 | 383.5 | 3543 | 377 |
| IDI | 75.8 | -1.04% | 17:35 | 76.4 | 74 | 76.4 | 2783 | 70.8 |
| IDS | 0.372 | +6.29% | 07/05 | 0.372 | 0.372 | 0.372 | 1 | 0.372 |
| IDSUD | 168 | -2.33% | 16/05 | 176 | 168 | 176 | 91 | 170 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.48 | +2.78% | 09:41 | 1.47 | 1.47 | 1.48 | 1045 | 1.48 |
| ILBE | 1.12 | 0% | 06/10 | 1.12 | 1.12 | 1.12 | 1 | 1.12 |
| IMALLIANCE | 0.4 | +29.03% | 16/05 | 0.4 | 0.4 | 0.4 | 211 | 0.41 |
| IMERYS | 35.44 | +0.28% | 17:35 | 35.36 | 35.28 | 35.66 | 50030 | 35.44 |
| IMM.PARIS.PERLE | - | - | - | - | - | - | - | 45 |
| IMMERSION | 1.97 | +8.84% | 17/05 | 1.97 | 1.97 | 1.97 | 62 | 1.97 |
| IMMO BLOCKCHAIN | 0.478 | -0.42% | 16/05 | 0.478 | 0.478 | 0.478 | 600 | 0.474 |
| IMMOB.DASSAULT | 49.3 | -0.2% | 17:35 | 49.5 | 49.3 | 49.6 | 108 | 49.3 |
| IMPLANET | 0.1135 | +1.79% | 17:35 | 0.1115 | 0.11 | 0.12 | 188844 | 0.1135 |
| IMPRIMERIE CHIRAT | 6.4 | 0% | 17/05 | 6.4 | 6.4 | 6.4 | 1 | 6.4 |
| INDLE FIN.ENTREPR. | 53 | -13.11% | 16/05 | 53 | 53 | 53 | 10 | 61 |
| INFOCLIP | 2 | 0% | 22/04 | 2 | 2 | 2 | 24 | 2 |
| INFOSAT | 1.98 | 0% | 13/05 | 1.98 | 1.98 | 1.98 | 1 | 1.98 |
| INFOTEL | 47.4 | -2.87% | 17:35 | 48.8 | 47.4 | 48.9 | 2584 | 47.4 |
| INNATE PHARMA | 2.41 | +2.99% | 17:37 | 2.34 | 2.34 | 2.45 | 123604 | 2.41 |
| INNELEC MULTIMEDIA | 6.83 | -1.16% | 16:28 | 6.9 | 6.65 | 6.9 | 3573 | 6.83 |
| INNOVATIVE RFK SPA | 1.58 | -0.63% | 08/11 | 1.58 | 1.58 | 1.58 | 1 | 1.58 |
| INSIDE SECURE | 0.45 | -1.96% | 17:35 | 0.46 | 0.444 | 0.46 | 30681 | 0.45 |
| INSTALLUX | 286 | 0% | 17/05 | 286 | 286 | 286 | 2 | 286 |
| INTEGRAGEN | 0.64 | -1.54% | 16:14 | 0.64 | 0.6 | 0.655 | 2744 | 0.64 |
loading...
