Mercati

Lunedì 20 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8167.5	-0.26%	17/05	Parigi	8135.8	8192.92	8167.5

Listino azionario Parigi

SelezioneH

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
H2O INNOVATION INC	2.85	+0.71%	06/12	2.85	2.85	2.85	566	2.88
HAFFNER ENERGY	0.673	-8.06%	17/05	0.7	0.65	0.765	202945	0.673
HAMILTON GLOBAL OP	43.2	0%	17/05	43.2	43.2	43.2	1	43.2
HAULOTTE GROUP	2.74	+7.03%	17/05	2.56	2.55	2.74	43850	2.74
HDF PROMESSES	7	+0.14%	17/05	6.98	6.92	7	2209	7
HEALTH	-	-	-	-	-	-	-	0.6
HERIGE	32.1	+1.9%	17/05	31.7	31.7	32.1	1367	32.1
HERMES INTL	2295	+0.53%	17/05	2275	2269	2301	45118	2295
HF	5.72	+0.35%	17/05	5.7	5.7	5.72	238	5.72
HI-MEDIA	1.39	+4.51%	17/05	1.33	1.33	1.39	4086	1.39
HIGH CO	3.28	+1.23%	17/05	3.25	3.24	3.28	4621	3.28
HIPAY GROUP	8	-0.99%	17/05	8.02	8	8.22	3139	8.16
HITECHPROS	17	-0.58%	17/05	17.1	17	17.1	60	17
HK	116	-1.69%	17/05	116	116	116	40	116
HOCHE BAINS L.BAIN	75	+8.7%	16/05	75	75	75	10	75
HOFFMANN	11.8	+3.51%	17/05	11.3	11.15	11.95	9905	11.8
HOME CONCEPT	16.4	+0.61%	21/02	16.4	16.4	16.4	5	16.4
HOPENING	7.45	-6.88%	10/04	7.45	7.45	7.45	299	8.25
HOPIUM	0.0249	-0.4%	17/05	0.0264	0.0243	0.027	3916588	0.0249
HOPSCOTCH GROUPE	20.3	-0.49%	17/05	20.4	20.3	20.4	293	20.3
HOT.MAJESTIC CANNE	5450	-1.8%	16/05	4560	5450	5450	3	5450
HOTELIM	40.4	+19.53%	14/05	40.4	40.4	40.4	2	32.8
HOTELS DE PARIS	2.88	-3.36%	17/05	2.88	2.88	2.88	159	2.88
HOTL.IMMOB.NICE	212	-4.5%	15/05	222	222	222	14	208
HUBWOO	0.0685	+16.1%	17/05	0.0685	0.0685	0.0685	50	0.0685
HUNYVERS	11.8	-0.42%	17/05	11.8	11.8	11.8	46	11.8
HYBRIGENICS	0.0099	0%	17/05	0.0095	0.0095	0.01	933869	0.0099
HYDRAULIQUE PB	700	+1.45%	09/02	700	700	700	1	700
HYDRO-EXPLOIT.	108	+4.85%	29/02	108	108	108	1	108
HYDROGEN REFUELING	8.12	+4.91%	17/05	7.81	7.74	8.28	54586	8.12

App disponibile su:
Google Play App store