Mercati

Lunedì 20 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8167.5	-0.26%	18:05	Parigi	8135.8	8192.92	8167.5

Listino azionario Parigi

SelezioneG

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G.A.I.	79	0%	15/05	79	79	79	15	72.5
GALEO	0.8	0%	30/04	0.8	0.8	0.8	195	0.8
GASCOGNE	2.93	-2.01%	17/05	3	2.93	3	466	2.93
GAUMONT	95	-2.06%	16/05	95	91.5	97	205	95
GAUSSIN	0.248	+0.4%	17:28	0.2475	0.2435	0.248	17092	0.248
GEA GRENOBL.ELECT.	81.5	0%	09:00	81.5	81.5	81.5	1	81.5
GECI INTL	4.164	-4.92%	17:35	4.3795	4	4.3795	8501	4.164
GECINA NOM.	102	-1.07%	17:35	102.9	101.7	103	85401	102
GENERAL ELECTRIC	148.5	-0.67%	16:52	148.5	146.5	149.5	484	148.5
GENEURO	1.85	+7.56%	17:35	1.73	1.7	2.08	95435	1.85
GENFIT	3.475	+0.29%	17:35	3.46	3.43	3.495	122944	3.475
GENOMIC VISION	0.0018	+5.88%	03/11	0.0018	0.0015	0.002	38489238	0.0018
GENOWAY	4.3	+1.18%	17:07	4.23	4.23	4.3	14577	4.3
GENSIGHT PROMESSES	0.394	-2.72%	17:35	0.405	0.388	0.405	73102	0.394
GENTLEMENS EQUITY	0.018	+260%	17/05	0.018	0.018	0.018	21	0.018
GEVELOT	246	0%	17/05	246	246	246	17	246
GL EVENTS	20.3	0%	17:37	20.3	20.2	20.55	32398	20.3
GLASS TO POWER B	4.8	-9.43%	11/09	4.8	4.8	4.8	71	4.8
GLOBAL BIOENERGIES	1.83	+0.77%	16:43	1.82	1.802	1.84	4510	1.83
GLOBALBIOENERGIEDS	-	-	-	-	-	-	-	-
GOLD BY GOLD	2	-2.91%	17/05	2.06	2	2.06	126	2
GOUR MEDICAL	0.02	-55.56%	17/05	0.02	0.02	0.02	730	0.02
GPE GROUP PIZZORNO	74.6	-0.53%	14:24	74.8	74.6	75.4	139	74.6
GPE PAROT (AUTO)	8.7	0%	17/05	8.75	8.7	8.75	11982	8.7
GRAINES VOLTZ	28.5	+1.06%	17:35	29.1	28.2	29.4	859	28.5
GRECEMAR	0.84	0%	09/04	0.84	0.84	0.84	25	0.84
GROLLEAU	6.96	-0.29%	13:17	6.98	6.96	6.98	305	6.96
GROUPE BERKEM	2.18	-2.24%	16:40	2.4	2.18	2.24	5656	2.18
GROUPE CARNIVOR	23	-4.17%	09/04	23	23	23	30	23
GROUPE CASOL	0.031	0%	24/04	0.031	0.031	0.031	3976	0.031

1 2

App disponibile su:
Google Play App store