Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8183.94 | +0.2% | 09:26 | Parigi | 8175.46 | 8185.79 | 8167.5 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.995 | 0% | 09:00 | 1.995 | 1.995 | 1.995 | 1 | 1.995 |
| FASHION B AIR | 0.022 | -61.4% | 17/05 | 0.022 | 0.022 | 0.022 | 2443 | 0.022 |
| FAYENC.SARREGUEMI. | 21.4 | 0% | 05/04 | 21.4 | 21.4 | 21.4 | 10 | 21.4 |
| FD | 0.42 | -16% | 06/05 | 0.42 | 0.42 | 0.42 | 28 | 0.42 |
| FDJ | 34.1 | +0.12% | 09:24 | 34.02 | 34.02 | 34.1 | 4462 | 34.06 |
| FERM.CAS.MUN.CANNE | 1500 | -5.66% | 15/05 | 1500 | 1500 | 1500 | 62 | 1500 |
| FERMENTALG | 0.609 | -0.98% | 09:22 | 0.612 | 0.602 | 0.612 | 19049 | 0.615 |
| FFP | 111 | -0.54% | 09:01 | 111.6 | 111 | 111.6 | 301 | 111.6 |
| FIDUCIAL OFF.SOL. | 28.2 | 0% | 17/05 | 28.2 | 28.2 | 28.2 | 1 | 28.2 |
| FIDUCIAL REAL EST. | 177 | -0.56% | 17/05 | 177 | 177 | 177 | 1 | 177 |
| FIGEAC AERO | 6.58 | -0.3% | 09:24 | 6.56 | 6.56 | 6.58 | 1658 | 6.6 |
| FILL UP MEDIA | 6.05 | 0% | 09:00 | 6.05 | 6.05 | 6.05 | 16 | 6.05 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 58 | -2.52% | 08/03 | 60 | 58 | 58 | 129 | 58 |
| FINANCIERE MARJOS | 0.065 | -13.33% | 13/05 | 0.065 | 0.065 | 0.065 | 300 | 0.065 |
| FINANCIERE ODET | 1510 | -0.4% | 09:10 | 1510 | 1510 | 1510 | 15 | 1516 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 0.448 | -0.44% | 17/05 | 0.448 | 0.448 | 0.448 | 1000 | 0.448 |
| FIPP | 0.119 | -7.75% | 09:00 | 0.119 | 0.119 | 0.119 | 1402 | 0.129 |
| FIRSTCAUTION | 33.4 | 0% | 28/06 | 33.4 | 33.4 | 33.4 | 433 | 33.4 |
| FLEURY MICHON | 22.4 | 0% | 09:00 | 22.4 | 22.4 | 22.4 | 6 | 22.4 |
| FLORENTAISE | 5.84 | +1.39% | 09:22 | 5.74 | 5.74 | 5.84 | 848 | 5.76 |
| FNPTECHNOLOGIESSA | 0.3 | 0% | 29/04 | 0.3 | 0.3 | 0.3 | 110 | 0.3 |
| FOCUS HOME INT | 11.58 | -0.17% | 09:22 | 11.6 | 11.58 | 11.62 | 426 | 11.6 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 50 | +0.4% | 09:23 | 49.88 | 49.88 | 50.1 | 1506 | 49.8 |
| FONCIERE 7 INVEST | 0.675 | +9.76% | 06/05 | 0.675 | 0.675 | 0.675 | 1 | 0.675 |
| FONCIERE ATLAND | 45 | +0.45% | 09:21 | 44.8 | 44.8 | 45 | 183 | 44.8 |
| FONCIERE DES MURS | 15.4 | +0.33% | 09:00 | 15.4 | 15.4 | 15.4 | 30 | 15.35 |
loading...
