Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8167.5 | -0.26% | 17/05 | Parigi | 8135.8 | 8192.92 | 8167.5 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.31 | +2.99% | 17/05 | 0.301 | 0.301 | 0.32 | 1946 | 0.31 |
| EASSON HOLDINGS | 1.56 | 0% | 21/12 | 1.56 | 1.56 | 1.56 | 20 | 1.56 |
| EAUX DE ROYAN | 84.5 | -1.17% | 17/05 | 84.5 | 84.5 | 84.5 | 2 | 84.5 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 3.17 | +0.96% | 17/05 | 3.14 | 3.1 | 3.17 | 364 | 3.17 |
| ECOSLOPS | 0.71 | +1.43% | 17/05 | 0.7 | 0.7 | 0.732 | 2050 | 0.71 |
| EDENRED | 46.8 | -1.06% | 17/05 | 47.2 | 46.64 | 47.32 | 559756 | 46.8 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 10.9 | -0.46% | 17/05 | 10.95 | 10.9 | 10.95 | 118 | 10.9 |
| EDITIONS DU SIGNE | 0.15 | -25% | 26/04 | 0.15 | 0.15 | 0.15 | 100 | 0.15 |
| EDUNIVERSAL | 0.2 | 0% | 29/04 | 0.2 | 0.2 | 0.2 | 8740 | 0.2 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.658 | -4.08% | 17/05 | 0.666 | 0.644 | 0.686 | 18820 | 0.658 |
| EIFFAGE | 104.35 | -1.83% | 17/05 | 105.7 | 103.95 | 105.95 | 175505 | 100.25 |
| EKINOPS | 4 | +0.5% | 17/05 | 3.98 | 3.7 | 4.035 | 91722 | 4 |
| ELEC.STRASBOURG | 121.5 | 0% | 17/05 | 120 | 119.5 | 121.5 | 49 | 121.5 |
| ELECT. MADAGASCAR | 3.3 | 0% | 14/05 | 3.3 | 3.3 | 3.3 | 69 | 3.3 |
| ELECTRO POWER | 0.585 | -0.34% | 17/05 | 0.59 | 0.571 | 0.59 | 33346 | 0.585 |
| ELIOR | 3.754 | +0.11% | 17/05 | 3.746 | 3.666 | 3.824 | 1949011 | 3.754 |
| ELIS | 22.82 | +1.78% | 17/05 | 22.42 | 22.32 | 22.82 | 231167 | 22.82 |
| EMOVA GROUP | 0.995 | 0% | 17/05 | 0.995 | 0.965 | 0.995 | 711 | 0.995 |
| ENCRES DUBUIT | 2.68 | +0.75% | 17/05 | 2.66 | 2.66 | 2.68 | 41 | 2.68 |
| ENENSYS | 0.606 | +2.36% | 17/05 | 0.612 | 0.59 | 0.614 | 10911 | 0.606 |
| ENERGISME | 0.0063 | -3.08% | 17/05 | 0.0066 | 0.0062 | 0.0066 | 4323770 | 0.0063 |
| ENERTIME | 0.38 | 0% | 17/05 | 0.39 | 0.37 | 0.39 | 54872 | 0.38 |
| ENGIE | 15.77 | -0.06% | 17/05 | 15.5 | 15.38 | 15.83 | 6481241 | 15.77 |
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 2.02 | 0% | 17/05 | 2 | 2 | 2.02 | 501 | 2.02 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
loading...
