Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.5 | +0.26% | 09:42 | Parigi | 8175.46 | 8189.74 | 8167.5 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 15.2 | 0% | 09:15 | 15.2 | 15.2 | 15.2 | 115 | 15.2 |
| DAMARIS | 8.6 | +1.18% | 16/04 | 8.6 | 8.6 | 8.6 | 5 | 8.6 |
| DAMARTEX | 3.3 | +0.3% | 09:00 | 3.29 | 3.29 | 3.3 | 61 | 3.29 |
| DANONE | 59.82 | -0.2% | 09:42 | 59.78 | 59.52 | 59.86 | 56915 | 59.94 |
| DASSAULT AVIATION | 206.6 | +0.29% | 09:41 | 206 | 205.8 | 207.4 | 2988 | 206 |
| DASSAULT SYSTEMES | 37.73 | -0.05% | 09:42 | 37.69 | 37.52 | 37.74 | 44914 | 37.75 |
| DBT | 1.3998 | +0.06% | 09:07 | 1.34 | 1.34 | 1.3998 | 213 | 1.399 |
| DBV TECHNOLOGIES | 1.29 | +1.57% | 09:34 | 1.262 | 1.262 | 1.29 | 16875 | 1.27 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.99 | 0% | 09:00 | 1.99 | 1.99 | 1.99 | 15 | 1.99 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 38.8 | -0.26% | 09:08 | 39 | 38.8 | 39 | 51 | 38.9 |
| DELTA DRONE | 0.0128 | -1.54% | 09:40 | 0.0134 | 0.0128 | 0.0134 | 1473143 | 0.013 |
| DELTA PLUS GROUP | 78.2 | -0.51% | 09:00 | 78.2 | 78.2 | 78.2 | 52 | 78.6 |
| DERICHEBOURG | 4.9 | +0.16% | 09:42 | 4.898 | 4.856 | 4.9 | 38262 | 4.892 |
| DEVERNOIS | 10.2 | -7.27% | 23/04 | 10.2 | 10.2 | 10.2 | 18 | 10.2 |
| DIACTPFRN29OCT49 | 187.44 | -3.78% | 03/05 | 187.44 | 187.44 | 187.44 | 1 | 187.44 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.01 | -2.88% | 09:00 | 1.01 | 1.01 | 1.01 | 517 | 1.04 |
| DIAXONHIT | 14.62 | 0% | 09:26 | 14.62 | 14.62 | 14.72 | 65 | 14.62 |
| DIETSWELL | 0.001 | -9.09% | 09:27 | 0.0011 | 0.001 | 0.0011 | 871800 | 0.0011 |
| DIGIGRAM | 1.695 | 0% | 09:30 | 1.74 | 1.695 | 1.76 | 1253 | 1.695 |
| DNXCORP | 21.7 | 0% | 09:02 | 22.2 | 21.7 | 22.2 | 22 | 21.7 |
| DOCK.PETR.AMBES AM | 550 | -0.9% | 15/05 | 550 | 550 | 550 | 3 | 530 |
| DONTNOD | 2.93 | -0.34% | 09:37 | 2.94 | 2.82 | 2.94 | 4533 | 2.94 |
| DRONE VOLT | 0.0085 | +2.41% | 09:38 | 0.0084 | 0.0082 | 0.0085 | 688618 | 0.0083 |
| DYNAFOND | 0.7 | 0% | 30/08 | 0.7 | 0.7 | 0.7 | 769 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 16/09 | 1.5 | 1.5 | 1.5 | 6 | 1.5 |
loading...
