Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8188.5 | +0.26% | 09:42 | Parigi | 8175.46 | 8189.74 | 8167.5 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABASSE | 1.95 | +0.52% | 09:00 | 1.95 | 1.95 | 1.95 | 201 | 1.94 |
| CAFOM | 9.58 | +1.7% | 09:00 | 9.58 | 9.58 | 9.58 | 31 | 9.42 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 6800 | 0% | 13/05 | 6800 | 6800 | 6800 | 5 | 6800 |
| CAP GEMINI | 207.7 | +0.14% | 09:42 | 207.6 | 207.4 | 208.4 | 11549 | 207.4 |
| CAPELLI | 5.82 | -3.96% | 17/05 | 6.34 | 5.82 | 6.34 | 1176 | 5.82 |
| CARBIOS | 23 | +0.44% | 09:42 | 23 | 22.9 | 23.1 | 1818 | 22.9 |
| CARMAT | 3.02 | -2.42% | 09:40 | 3.08 | 2.985 | 3.11 | 142294 | 3.095 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 16.525 | +0.12% | 09:42 | 16.52 | 16.48 | 16.565 | 35206 | 16.505 |
| CARREFOUR PRO DEV | 16.4 | +0.12% | 09:33 | 16.3 | 16.3 | 16.44 | 3680 | 16.38 |
| CASINO GUICHARD | 0.04 | +1.01% | 09:41 | 0.0399 | 0.0393 | 0.0404 | 9763134 | 0.0396 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 5.35 | +0.56% | 09:20 | 5.38 | 5.35 | 5.38 | 1850 | 5.32 |
| CATERING INTL SCES | 8.9 | 0% | 09:07 | 8.9 | 8.9 | 8.9 | 222 | 8.9 |
| CATERPILLAR INC | 306 | -4.67% | 09:00 | 306 | 306 | 306 | 13 | 321 |
| CBI | 0.38 | -2.56% | 09:32 | 0.38 | 0.38 | 0.38 | 3600 | 0.39 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.77 | 0% | 09:12 | 3.77 | 3.77 | 3.78 | 2283 | 3.77 |
| CEGEDIM | 14 | -0.36% | 09:36 | 14 | 14 | 14 | 638 | 14.05 |
| CEGEREAL | 7.05 | +6.02% | 17/05 | 6.65 | 6.65 | 7.05 | 240 | 7.05 |
| CELLECTIS | 2.68 | +1.32% | 09:41 | 2.73 | 2.62 | 2.73 | 10434 | 2.645 |
| CERENIS | 1.062 | -2.57% | 09:41 | 1.09 | 1.062 | 1.09 | 2080 | 1.09 |
| CERINNOV GROUP | 1.945 | +1.04% | 09:32 | 1.925 | 1.925 | 1.945 | 509 | 1.925 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 0.58 | +13.73% | 15/05 | 0.58 | 0.58 | 0.58 | 1 | 0.65 |
| CFM INDOSUEZWEALTH | 1120 | 0% | 09/05 | 1120 | 1120 | 1120 | 1 | 1200 |
| CGG | 0.546 | -2.43% | 09:41 | 0.5546 | 0.54 | 0.5646 | 1914513 | 0.5596 |
| CH.FER DEPARTEMENT | 740 | +5.71% | 17/05 | 740 | 740 | 740 | 13 | 740 |
| CH.FER VAR GARD N. | 6450 | -7.19% | 15/04 | 6450 | 6450 | 6450 | 2 | 6450 |
loading...
