Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8167.5 | -0.26% | 17/05 | Parigi | 8135.8 | 8192.92 | 8167.5 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 13.9 | 0% | 17/05 | 13.9 | 13.9 | 13.9 | 1 | 13.9 |
| BAINS MER MONACO | 104 | -2.8% | 17/05 | 107.5 | 104 | 108.5 | 594 | 104 |
| BALYO | 0.605 | +0.67% | 17/05 | 0.59 | 0.59 | 0.607 | 2701 | 0.605 |
| BARBARA BUI | 7.2 | -15.29% | 16/05 | 8.7 | 8.7 | 8.7 | 42 | 7.35 |
| BASTIDE LE CONFORT | 21.05 | -0.94% | 17/05 | 21.4 | 20.75 | 21.4 | 9953 | 21.05 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 2.62 | +33.67% | 17/05 | 1.97 | 1.9 | 2.74 | 57028 | 2.62 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 3.98 | -0.5% | 29/12 | 3.98 | 3.98 | 3.98 | 119 | 3.98 |
| BELIEVE PROMESSES | 15 | 0% | 17/05 | 15 | 15 | 15.02 | 194290 | 15 |
| BENETEAU | 13.58 | -3.55% | 17/05 | 14.06 | 13.58 | 14.1 | 63332 | 13.58 |
| BERNARD LOISEAU | 3.76 | 0% | 17/05 | 3.32 | 3.32 | 3.76 | 202 | 3.76 |
| BIC | 66.5 | +0.61% | 17/05 | 66.1 | 65.7 | 66.5 | 21504 | 66.5 |
| BIGBEN INTERACTIVE | 2.815 | +0.54% | 17/05 | 2.85 | 2.78 | 2.85 | 1624 | 2.815 |
| BILENDI | 17 | +0.3% | 17/05 | 17 | 17 | 17 | 1203 | 17 |
| BIO-UV GROUP | 2.24 | +0.22% | 17/05 | 2.24 | 2.22 | 2.24 | 7580 | 2.24 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 95.9 | -0.1% | 17/05 | 95.25 | 95.25 | 97 | 130605 | 95.9 |
| BIOPHYTIS | 0.7996 | +1.04% | 17/05 | 0.8099 | 0.78 | 0.8099 | 13125 | 0.7996 |
| BIOSYNEX | 4.04 | -0.37% | 17/05 | 4.06 | 4 | 4.06 | 2174 | 4.04 |
| BLEECKER | 149 | -14.86% | 16/05 | 149 | 149 | 149 | 2 | 156 |
| BLUE SHARK POWER | 8.3 | 0% | 17/05 | 8.3 | 8.3 | 8.3 | 5 | 8.3 |
| BLUELINEA | 1.05 | 0% | 17/05 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| BNP PARIBAS ACT.A | 72.31 | +0.98% | 17/05 | 71.79 | 71.69 | 72.31 | 2796769 | 72.31 |
| BNPPARTPFRN | 137.64 | -0.26% | 17/05 | 133.02 | 126.4 | 137.64 | 152 | 137.64 |
| BOA CONCEPT | 25 | 0% | 17/05 | 25.1 | 25 | 25.6 | 1177 | 25 |
| BODY ONE | 0.32 | 0% | 17/05 | 0.32 | 0.32 | 0.32 | 1 | 0.32 |
| BOIRON | 34.1 | -3.54% | 17/05 | 35.35 | 34 | 35.55 | 4626 | 34.1 |
| BOLLORE | 6.165 | +0.08% | 17/05 | 6.16 | 6.065 | 6.165 | 1183998 | 6.165 |
| BONDUELLE | 7.95 | -1.85% | 17/05 | 8.08 | 7.88 | 8.12 | 26252 | 7.95 |
