Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8183.94 | +0.2% | 09:26 | Parigi | 8175.46 | 8185.79 | 8167.5 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.73 | +4.29% | 09:22 | 0.7 | 0.7 | 0.76 | 9700 | 0.7 |
| AB SCIENCE | 2.14 | +1.9% | 09:23 | 2.1 | 2.055 | 2.14 | 21739 | 2.1 |
| ABC ARBITRAGE | 4.195 | 0% | 09:22 | 4.215 | 4.19 | 4.235 | 18904 | 4.195 |
| ABEO | 12.8 | -0.78% | 09:06 | 12.9 | 12.8 | 12.9 | 35 | 12.9 |
| ABIVAX | 12.9 | -0.15% | 09:25 | 12.88 | 12.78 | 12.92 | 3884 | 12.92 |
| ABL Diagnostics | 3.04 | +0.66% | 17/05 | 3.04 | 3.04 | 3.04 | 461 | 3.04 |
| ACANTHE DEV. | 0.41 | +1.23% | 09:00 | 0.41 | 0.41 | 0.41 | 8817 | 0.405 |
| ACCOR | 41.4 | +0.07% | 09:26 | 41.38 | 41.35 | 41.56 | 19818 | 41.37 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 09:12 | 0.0002 | 0.0002 | 0.0002 | 9952787 | 0.0002 |
| ACTEOS | 1.345 | +0.75% | 09:13 | 1.335 | 1.335 | 1.345 | 101 | 1.335 |
| ACTIA GROUP | 4.1 | +1.99% | 09:24 | 4.05 | 4.05 | 4.1 | 1407 | 4.02 |
| ACTICOR BIOTECH | 0.96 | 0% | 09:00 | 0.96 | 0.96 | 0.96 | 2980 | 0.96 |
| ACTIVIUM GROUP | 1.5 | 0% | 30/04 | 1.5 | 1.5 | 1.5 | 219 | 1.49 |
| ADC SIIC | 0.0655 | +0.77% | 07/05 | 0.0655 | 0.0655 | 0.0655 | 4546 | 0.09 |
| ADEUNIS | 0.45 | 0% | 09:00 | 0.45 | 0.45 | 0.45 | 1000 | 0.45 |
| ADL PARTNER | 37.6 | +0.53% | 09:19 | 37.6 | 37.6 | 37.6 | 20 | 37.4 |
| ADOCIA | 9.76 | +2.2% | 09:24 | 9.68 | 9.63 | 9.78 | 6395 | 9.55 |
| ADOMOS | 0.0004 | -33.33% | 09:22 | 0.0006 | 0.0004 | 0.0006 | 2400510 | 0.0006 |
| ADP | 127 | +0.08% | 09:25 | 126.9 | 126.7 | 127 | 1219 | 126.9 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 2.155 | +1.65% | 09:24 | 2.13 | 2.1 | 2.155 | 7456 | 2.12 |
| ADVINI | 14.5 | 0% | 09:00 | 14.5 | 14.5 | 14.5 | 1 | 14.5 |
| AELIS FARMA | 13 | 0% | 09:14 | 13 | 13 | 13 | 102 | 13 |
| AERKOMM INC | 2.6 | +7.44% | 29/04 | 2.6 | 2.6 | 2.6 | 82 | 2.6 |
| AFFLUENT MEDICAL | 1.675 | +1.21% | 09:00 | 1.675 | 1.675 | 1.675 | 1 | 1.655 |
| AFYREN | 2.66 | -0.75% | 09:26 | 2.75 | 2.65 | 2.75 | 7938 | 2.68 |
| AG3I | 0.58 | -9.38% | 24/04 | 0.63 | 0.58 | 0.63 | 429 | 0.58 |
| AGENCE AUTO | 1 | 0% | 16/05 | 1 | 1 | 1 | 627 | 0.84 |
loading...
