Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8167.5 | -0.26% | 17/05 | Parigi | 8135.8 | 8192.92 | 8167.5 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 77.6 | -1.65% | 17/05 | 78.7 | 77 | 78.7 | 9303 | 77.6 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 96.1 | +1.26% | 17/05 | 94.55 | 94.4 | 96.2 | 241349 | 96.1 |
| ARTEA | 11.5 | +1.77% | 17/05 | 11.3 | 11.3 | 11.5 | 10 | 11.5 |
| ARTOIS NOM. | 4960 | -0.8% | 16/05 | 4960 | 4960 | 4960 | 6 | 4920 |
| ARTPRICE COM | 4.37 | -1.58% | 17/05 | 4.44 | 4.37 | 4.5 | 6928 | 4.37 |
| ASHLER ET MANSON | 3.06 | -4.38% | 21/02 | 3.06 | 3.06 | 3.06 | 100 | 3.06 |
| ASSYSTEM | 57.5 | +0.7% | 17/05 | 57.1 | 56.3 | 57.6 | 4483 | 57.5 |
| ATARI | 0.1255 | +2.03% | 17/05 | 0.126 | 0.123 | 0.126 | 82443 | 0.1255 |
| ATEME | 5.88 | 0% | 17/05 | 5.9 | 5.88 | 5.9 | 167 | 5.88 |
| ATOS | 2.09 | -1.55% | 17/05 | 2.123 | 2.05 | 2.14 | 1214595 | 2.09 |
| AUBAY | 45.05 | 0% | 17/05 | 42 | 44.8 | 45.2 | 6432 | 45.05 |
| AUDACIA | 3.84 | -0.52% | 17/05 | 3.9 | 3.84 | 3.9 | 176 | 3.84 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.795 | +1.4% | 17/05 | 0.79 | 0.755 | 0.85 | 264159 | 0.795 |
| AUGROS COSMETICS | 6.7 | 0% | 17/05 | 6.7 | 6.7 | 6.7 | 100 | 6.7 |
| AUPLATA | 0.0031 | +14.81% | 17/05 | 0.0029 | 0.0029 | 0.0034 | 258724772 | 0.0031 |
| AUREA | 5.8 | -1.02% | 17/05 | 5.6 | 5.6 | 5.86 | 3292 | 5.8 |
| AURES TECHNOLOGIES | 6.14 | 0% | 17/05 | 6.12 | 6.12 | 6.18 | 2027 | 6.14 |
| AVANQUEST | 2.285 | -0.87% | 17/05 | 2.305 | 2.255 | 2.33 | 82785 | 2.285 |
| AVENIR TELECOM | 0.1376 | -0.15% | 17/05 | 0.138 | 0.135 | 0.145 | 262925 | 0.1376 |
| AVIATION LATECOERE | 0.013 | +2.36% | 17/05 | 0.013 | 0.0125 | 0.013 | 2316186 | 0.013 |
| AWOX | 0.263 | 0% | 17/05 | 0.263 | 0.26 | 0.263 | 2013 | 0.263 |
| AXA | 33.69 | +0.42% | 17/05 | 33.5 | 33.49 | 33.78 | 5497929 | 33.69 |
| AXA NV23 | 32.6 | -0.91% | 24/04 | 32.6 | 32.6 | 32.6 | 500 | 32.6 |
| AXWAY SOFTWARE | 24.7 | 0% | 17/05 | 24.7 | 24.5 | 24.8 | 1851 | 24.7 |
| AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
| AZOREAN TECH | 0.38 | +31.03% | 16/05 | 0.22 | 0.38 | 0.38 | 6190 | 0.38 |
