Mercati

Lunedì 20 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8167.5	-0.26%	17/05	Parigi	8135.8	8192.92	8167.5

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AGRIPOWER	1.01	-2.42%	17/05	1.035	1.01	1.05	6473	1.01
AGROGENERATION	0.0508	+10.43%	17/05	0.0456	0.0456	0.051	170097	0.0508
AIR FRANCE -KLM	10.56	-2%	17/05	10.795	10.53	10.89	1316895	10.56
AIR LIQUIDE	185.64	+0.3%	17/05	185.04	184.46	185.7	673743	182.44
AIRBUS GROUP	158.96	0%	17/05	158.12	157.84	159.36	650935	158.96
AIRTIME	13.3	+3.91%	16/04	12.4	12.4	13.3	60	13.3
AIRWELL	4.6	-0.43%	17/05	4.62	4.52	4.62	250	4.6
ALBIOMA	-	-	-	-	-	-	-	-
ALCHIMIE	0.52	-1.89%	17/05	0.532	0.508	0.558	24036	0.52
ALD AIW	7.175	-1.65%	17/05	7.295	7.14	7.305	257539	7.175
ALGREEN	0.0002	0%	17/05	0.0002	0.0002	0.0002	4607053	0.0002
ALPES (COMPAGNIE)	15	+2.32%	17/05	14.62	14.62	15.2	81660	15
ALPHA MOS	0.724	-0.28%	17/05	0.662	0.662	0.724	680	0.724
ALSTOM	18.085	-0.88%	17/05	18.165	17.96	18.19	1122327	18.085
ALTAREA	99.5	-2.07%	17/05	101	99.5	101.4	3793	99.5
ALTAREIT	478	0%	17/05	478	478	478	1	478
ALTEN	124.7	-0.08%	17/05	124	122.9	124.7	34839	124.7
ALVEEN	0.062	0%	17/05	0.062	0.062	0.062	2	0.062
AMA CORPORATION	0.28	+19.66%	17/05	0.174	0.174	0.31	573211	0.28
AMATHEON AGRI	0.065	0%	17/05	0.065	0.065	0.065	250	0.065
AMOEBA	0.491	-0.61%	17/05	0.494	0.48	0.497	66108	0.491
AMPLITUDE SURGICAL	2.74	+1.48%	17/05	2.7	2.7	2.82	3674	2.74
AMUNDI	71.45	-0.07%	17/05	71.4	70.6	71.7	90262	71.45
ANTEVENIO	3.18	0%	17/05	3.18	3.18	3.18	65	3.18
ANTIN PROMESSES	13.18	-0.6%	17/05	13.26	13.1	13.26	19994	13.18
AQUILA	4.2	-0.94%	17/05	4.2	4.2	4.2	496	4.2
ARAMIS PROMESSES	3.85	+3.22%	17/05	3.725	3.725	3.86	112292	3.85
ARCHOS	0.082	+3.14%	17/05	0.0805	0.08	0.0835	1839324	0.082
ARCURE	6.58	+0.3%	17/05	6.48	6.48	6.6	7940	6.58
ARDOIN ST AMAND A	139	-22.78%	21/03	139	139	139	10	139

1 2 3

App disponibile su:
Google Play App store