Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11343.1 | +0.14% | 10:55 | Madrid | 11312.8 | 11354.4 | 11327.7 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E65-AFI | - | - | - | - | - | - | - | - |
| EBIOSS | - | - | - | - | - | - | - | - |
| EBRO FOODS | 15.98 | +0.63% | 10:55 | 15.88 | 15.88 | 15.98 | 6531 | 15.88 |
| ECOENER | 3.85 | +1.32% | 10:26 | 3.85 | 3.85 | 3.85 | 200 | 3.85 |
| ECOLOGIA | - | - | - | 0 | 0 | 0 | 0 | 13.501 |
| EDREAMS ODIGEO | 7.04 | +1.59% | 10:51 | 6.75 | 6.75 | 7.06 | 67675 | 6.93 |
| EIDF | 6.99 | +0.58% | 10:48 | 6.96 | 6.9 | 7.07 | 13589 | 6.95 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 13.4865 |
| ELCANO | - | - | - | 12.6947 | 13.6848 | 13.6848 | 1400 | 15.6038 |
| ELECNOR | 20.75 | -0.95% | 10:51 | 20.95 | 20.75 | 20.95 | 1547 | 20.95 |
| ELECTRA INV. | - | - | - | - | - | - | - | - |
| ELEKTRA | 63 | -2.33% | 09/05 | 63 | 63 | 63 | 5 | 61 |
| ELETROBRAS | 7.25 | +3.57% | 15/05 | 7.25 | 7.25 | 7.25 | 100 | 6.9 |
| ELETROBRAS B | 7.75 | +1.97% | 17/05 | 7.75 | 7.75 | 7.75 | 100 | 7.75 |
| ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 7.7221 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELVIS | - | - | - | - | - | - | - | 4.0366 |
| ELZINC | 0.122 | +1.67% | 10:27 | 0.121 | 0.118 | 0.122 | 84807 | 0.12 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 9.3015 |
| EMPRESA NACIONAL DE ELECTRICIDAD, S.A. CHILE, ORDINARIAS | - | - | - | - | - | - | - | - |
| ENAGAS | 14.34 | +1.77% | 10:54 | 14.11 | 14.11 | 14.41 | 248783 | 14.09 |
| ENCE | 3.514 | +0.46% | 10:53 | 3.5 | 3.5 | 3.536 | 28378 | 3.498 |
| ENDESA | 18.305 | +0.38% | 10:55 | 18.26 | 18.22 | 18.355 | 201980 | 18.235 |
| ENDURANCE MOTIVE | 1.37 | -1.44% | 09:00 | 1.37 | 1.37 | 1.37 | 1000 | 1.39 |
| ENEL GREEN POWER S.P.A. | - | - | - | - | - | - | - | - |
| ENERSIDE ENERGY | 3.1 | +1.97% | 09:18 | 3.1 | 3.1 | 3.1 | 500 | 3.04 |
| ENERSIS, S.A., ORDINARIAS | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| EQUAL INV. | - | - | - | - | - | - | - | - |
loading...
