Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6887.38 | -0.48% | 17/05 | Lisbona | 6873.55 | 6960.66 | 6887.38 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PHAROL | 0.0466 | 0% | 17/05 | 0.0462 | 0.046 | 0.0466 | 1177291 | 0.0466 |
| Raize | 0.64 | 0% | 17/05 | 0.64 | 0.64 | 0.64 | 300 | 0.64 |
| REDITUS,SGPS | 0.05 | -23.08% | 06/05 | 0.05 | 0.05 | 0.05 | 2739 | 0.05 |
| REN | 2.445 | -0.2% | 17/05 | 2.455 | 2.44 | 2.47 | 822934 | 2.445 |
| S.CLUBE BRAGA | 14.1 | +1.44% | 14/05 | 14.1 | 14.1 | 14.1 | 50 | 15.9 |
| SEMAPA | 16.2 | -2.29% | 17/05 | 16.58 | 16.1 | 16.58 | 60999 | 16.2 |
| SONAE | 0.933 | +0.32% | 17/05 | 0.938 | 0.932 | 0.943 | 3011024 | 0.933 |
| SONAECOM,SGPS | 2.5 | -0.79% | 17/05 | 2.44 | 2.44 | 2.5 | 471 | 2.5 |
| SONAGI | 0.72 | 0% | 13/05 | 0.72 | 0.72 | 0.72 | 870 | 0.7 |
| SPORTING | 0.92 | -2.65% | 17/05 | 0.94 | 0.92 | 0.94 | 412 | 0.92 |
| TEIXEIRA DUARTE | 0.1 | -1.48% | 17/05 | 0.1015 | 0.0986 | 0.1015 | 243089 | 0.1 |
| THE NAVIGATOR COMP | 4.084 | -6.63% | 17/05 | 4.35 | 4.082 | 4.35 | 3931334 | 4.084 |
| TOYOTA CAETANO | 5.75 | +13.86% | 16/05 | 5.75 | 5.75 | 5.75 | 42 | 5.75 |
| VAA VISTA ALEGRE | 1.04 | +4.52% | 17/05 | 1.03 | 1.03 | 1.04 | 1151 | 1.04 |
