Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6887.38 | -0.48% | 17/05 | Lisbona | 6873.55 | 6960.66 | 6887.38 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.52 | -0.18% | 17/05 | 5.535 | 5.465 | 5.575 | 632874 | 5.52 |
| B.COM.PORTUGUES | 0.3539 | +2.43% | 17/05 | 0.3455 | 0.3455 | 0.3539 | 111881731 | 0.3539 |
| BENFICA | 2.98 | +1.36% | 17/05 | 3 | 2.96 | 3 | 270 | 2.98 |
| COFINA,SGPS | 0.46 | -0.65% | 17/05 | 0.464 | 0.46 | 0.465 | 52800 | 0.46 |
| CONDURIL | 27 | -0.74% | 14/05 | 27 | 27 | 27 | 3 | 27 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 9.67 | -0.31% | 17/05 | 9.7 | 9.6 | 9.7 | 116614 | 9.67 |
| CTT CORREIOS PORT | 4.335 | +0.12% | 17/05 | 4.325 | 4.32 | 4.4 | 402436 | 4.335 |
| EDP | 3.845 | -1.06% | 17/05 | 3.866 | 3.802 | 3.897 | 9688022 | 3.845 |
| EDP RENOVAVEIS | 14.74 | -2.83% | 17/05 | 15.13 | 14.74 | 15.2 | 811872 | 14.74 |
| ESTORIL SOL N | 7 | 0% | 17/05 | 7 | 7 | 7 | 549 | 7 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 7.2 | -0.83% | 17/05 | 7.28 | 7.18 | 7.3 | 36546 | 7.2 |
| FARMINVESTE | 1.3 | 0% | 06/05 | 1.3 | 1.3 | 1.3 | 809 | 1.3 |
| FUT.CLUBE PORTO | 1.32 | -2.22% | 17/05 | 1.32 | 1.32 | 1.32 | 40 | 1.32 |
| GALP ENERGIA-NOM | 19.21 | +0.55% | 17/05 | 19.19 | 19.16 | 19.44 | 1348258 | 19.21 |
| GLINTT | 0.43 | +2.38% | 17/05 | 0.43 | 0.43 | 0.434 | 12162 | 0.43 |
| IBERSOL,SGPS | 7.46 | -0.27% | 17/05 | 7.46 | 7.4 | 7.58 | 29935 | 7.46 |
| IMOB.C GRAO PARA | 0.2 | -4.76% | 12/09 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.14 | -1.41% | 17/05 | 0.141 | 0.14 | 0.142 | 21661 | 0.14 |
| INAPA-INV.P.GESTAO | 0.0302 | -2.58% | 16/05 | 0.0318 | 0.0302 | 0.0318 | 227171 | 0.0302 |
| J.MARTINS,SGPS | 20.52 | +1.48% | 17/05 | 20.26 | 20.26 | 20.66 | 1396893 | 20.52 |
| LISGRAFICA | 0.005 | +42.86% | 17/05 | 0.005 | 0.005 | 0.005 | 20000 | 0.005 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.64 | -1.8% | 17/05 | 1.66 | 1.64 | 1.68 | 10664 | 1.68 |
| MEDIA CAPITAL | 1.2 | +14.29% | 16/05 | 1.2 | 1.2 | 1.2 | 99 | 1.2 |
| MOTA ENGIL | 3.836 | -3.67% | 17/05 | 3.974 | 3.786 | 4.006 | 1854298 | 3.836 |
| NOS, SGPS | 3.395 | -0.44% | 17/05 | 3.425 | 3.38 | 3.425 | 535935 | 3.395 |
| NOVABASE,SGPS | 6.85 | +1.48% | 17/05 | 6.75 | 6.7 | 6.85 | 11802 | 6.85 |
