Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 913.51 | +0.03% | 13:57 | Amsterdam | 912.7 | 914.43 | 913.25 |
Listino azionario Amsterdam
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PB HOLDING | 2.88 | -1.37% | 17/05 | 2.84 | 2.84 | 2.9 | 5632 | 2.88 |
| PEGASUS ORD SHARES | 9.95 | 0% | 28/04 | 9.95 | 9.95 | 9.95 | 716090 | 9.95 |
| PEGASUS UNITS | 9.8 | -1.51% | 02/05 | 9.8 | 9.8 | 9.8 | 481 | 9.8 |
| PHARMING GROUP | 0.8415 | -0.41% | 13:55 | 0.845 | 0.84 | 0.8485 | 1294686 | 0.845 |
| PHILIPS BUY BACK | - | - | - | - | - | - | - | 29.4 |
| PHILIPS KON | 25.59 | -1.08% | 13:56 | 25.72 | 25.52 | 25.91 | 327893 | 25.87 |
| PHILIPS LIGHTING | 25.32 | +1.28% | 13:56 | 25.02 | 24.98 | 25.44 | 127133 | 25 |
| PORCELEYNE FLES | 12.5 | -3.85% | 17/05 | 12.5 | 12.5 | 12.5 | 16 | 12.5 |
| POSTNL | 1.271 | -1.09% | 13:55 | 1.282 | 1.262 | 1.282 | 532586 | 1.285 |
| PPLA CLASS A | - | - | - | - | - | - | - | 0.3 |
| PPLA CLASS B | - | - | - | - | - | - | - | 0.3 |
| PPLA European Unit | - | - | - | - | - | - | - | 0.3 |
| PROSUS | 35.44 | -0.96% | 13:57 | 35.525 | 35.35 | 35.625 | 629292 | 35.785 |
loading...
