Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 913.53 | +0.03% | 10:11 | Amsterdam | 912.7 | 914.43 | 913.25 |
Listino azionario Amsterdam
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NAI ORD SHARES | 8.65 | -0.57% | 09:00 | 8.65 | 8.65 | 8.65 | 36 | 8.7 |
| NAI TREAS SHARES | - | - | - | - | - | - | - | 0.04 |
| NEDAP | 64.6 | +0.94% | 10:00 | 64.2 | 64.2 | 64.6 | 1028 | 64 |
| NEDSENSE ENTERPR | 0.078 | 0% | 09:00 | 0.078 | 0.078 | 0.078 | 1000 | 0.078 |
| NEPI ROCKCASTLE | 6.45 | +0.78% | 16/05 | 6.1 | 6.1 | 6.45 | 6273 | 6.45 |
| NEW SOURCES ENERGY | 0.0175 | +2.94% | 17/05 | 0.017 | 0.017 | 0.0175 | 370450 | 0.0175 |
| NN ENH I S PAC EQ | 5.05 | +8.14% | 23/02 | 5.05 | 5.05 | 5.05 | 20000 | 4.67 |
| NN ENH IND SNA EQ | 8.19 | +26.78% | 17/05 | 8.19 | 8.19 | 8.19 | 812 | 6.46 |
| NN EQ INV FD | 19.99 | +0.1% | 17/05 | 19.99 | 19.99 | 19.99 | 3866 | 19.99 |
| NN EUR DEELN F -P | 28.05 | +6.25% | 17/05 | 28.05 | 28.05 | 28.05 | 3500 | 26.4 |
| NN EUR DUUR AAN FD | 16.87 | +18.14% | 17/05 | 16.87 | 16.87 | 16.87 | 45515 | 14.28 |
| NN EUR RENTE FD | 12.56 | -0.08% | 17/05 | 12.56 | 12.56 | 12.56 | 1345 | 12.57 |
| NN FIRSTCLAS OBLIG | 18.87 | +0.96% | 17/05 | 18.87 | 18.87 | 18.87 | 948 | 18.69 |
| NN GROUP | 45.68 | +0.46% | 10:10 | 45.65 | 45.62 | 45.75 | 55312 | 45.47 |
| NN SOV XLT B FD | 25.7 | +8.58% | 10/04 | 25.7 | 25.7 | 25.7 | 36 | 23.67 |
| NN WERELD MIX FD | 14.07 | -0.07% | 17/05 | 14.07 | 14.07 | 14.07 | 2485 | 14.07 |
| NSI N.V. | 19.48 | -0.81% | 09:59 | 19.64 | 19.46 | 19.64 | 2307 | 19.64 |
| NX FILTRATION | 3.94 | -2.35% | 10:10 | 4 | 3.885 | 4 | 44990 | 4.035 |
