Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 912.99 | -0.03% | 11:08 | Amsterdam | 912.7 | 914.43 | 913.25 |
Listino azionario Amsterdam
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HAL TRUST | 119.4 | +1.53% | 11:00 | 118.8 | 118.2 | 120 | 7114 | 117.6 |
| SOURCE GROUP | 0.309 | +1.31% | 17/11 | 0.305 | 0.3 | 0.309 | 4083 | 0.307 |
| HEDOSOPHIA ORD SHA | 10 | 0% | 17/05 | 10 | 10 | 10 | 675 | 10 |
| HEDOSOPHIA UNITS | 9.8 | +1.03% | 22/02 | 9.8 | 9.8 | 9.8 | 2 | 9.8 |
| HEIJMANS | 18.74 | +0.11% | 11:08 | 18.9 | 18.74 | 18.92 | 17930 | 18.72 |
| HEINEKEN | 97.1 | +0.6% | 11:08 | 96.42 | 96.38 | 97.14 | 103426 | 96.52 |
| HEINEKEN HOLDING | 79.4 | +0.57% | 11:06 | 78.95 | 78.9 | 79.4 | 9686 | 78.95 |
| HOLLAND COLOURS | 97 | +1.04% | 09:00 | 97 | 97 | 97 | 50 | 96 |
| HUNTER DOUGLAS | 179.2 | +0.56% | 28/10 | 177.6 | 177.6 | 179.6 | 13839 | 179.2 |
| HUNTER DOUGLAS | 0.398 | +10.56% | 28/10 | 0.362 | 0.362 | 0.398 | 27832 | 0.398 |
| HYDRATEC | 142 | -0.7% | 17/05 | 142 | 142 | 142 | 2 | 142 |
