Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 913.13 | -0.01% | 14:18 | Amsterdam | 912.7 | 914.43 | 913.25 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 48.24 | +0.58% | 14:13 | 47.96 | 47.8 | 48.26 | 16320 | 47.96 |
| ABN AMRO Group | 15.93 | +0.76% | 14:17 | 15.9 | 15.83 | 15.99 | 1152800 | 15.81 |
| ACCSYS | 0.699 | +1.45% | 14:06 | 0.69 | 0.689 | 0.699 | 79979 | 0.689 |
| ADYEN | 1248 | +0.55% | 14:17 | 1242 | 1233.2 | 1250.8 | 10601 | 1241.2 |
| AEGON | 6.376 | +0.98% | 14:17 | 6.32 | 6.3 | 6.388 | 1474609 | 6.314 |
| AGILITY REALESTATE | 0.0695 | +7.75% | 17/05 | 0.07 | 0.07 | 0.07 | 1000 | 0.07 |
| AHOLD DEL | 29.43 | +0.44% | 14:17 | 29.33 | 29.27 | 29.44 | 193351 | 29.3 |
| AJAX | 10.45 | +0.97% | 13:54 | 10.35 | 10.35 | 10.45 | 481 | 10.35 |
| AKZO NOBEL | 65.52 | +1.05% | 14:18 | 65 | 64.7 | 65.72 | 150073 | 64.84 |
| ALFEN | 41.11 | +0.29% | 14:18 | 41.9 | 41.04 | 42 | 114748 | 40.99 |
| ALLFUNDS GROUP | 5.765 | +1.5% | 14:17 | 5.715 | 5.675 | 5.77 | 114813 | 5.68 |
| ALMUNDA PRO NV | 1.28 | 0% | 17/05 | 1.23 | 1.22 | 1.28 | 1013 | 1.28 |
| ALUMEXX N.V. | 1.39 | +3.73% | 17/05 | 1.39 | 1.36 | 1.39 | 7350 | 1.39 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 100.825 | -0.14% | 17/05 | 100.825 | 100.825 | 100.825 | 1973 | 100.75 |
| AMG | 22.88 | +1.42% | 14:12 | 22.78 | 22.78 | 23.14 | 56305 | 22.56 |
| AMSTERDAM COMMOD. | 17.68 | +1.03% | 13:53 | 17.62 | 17.52 | 17.68 | 6203 | 17.5 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| APERAM | 27.18 | +0.74% | 14:18 | 27.2 | 27.08 | 27.28 | 53067 | 26.98 |
| ARCADIS | 59.65 | -0.08% | 14:14 | 59.65 | 59.4 | 59.75 | 14288 | 59.7 |
| ARCELORMITTAL SA | 24.41 | +0.58% | 14:17 | 24.41 | 24.41 | 24.67 | 952272 | 24.27 |
| ASM INTERNATIONAL | 646.4 | -0.52% | 14:17 | 643.8 | 641.8 | 648.2 | 23850 | 649.8 |
| ASML HOLDING | 852.1 | -0.11% | 14:17 | 849.7 | 846.5 | 852.9 | 37137 | 853 |
| ASR NEDERLAND | 48.82 | +0.58% | 14:13 | 48.63 | 48.58 | 48.97 | 46644 | 48.54 |
| AVANTIUM | 2.7 | +0.19% | 14:12 | 2.7 | 2.7 | 2.725 | 42565 | 2.695 |
| AZERION | 1.722 | -1.37% | 17/05 | 1.726 | 1.722 | 1.75 | 18138 | 1.722 |
