SelezioneO
| Nome | Prezzo | Var % | Data/ora | Apertura | Min | Max | Qt odierna | Categoria | ISIN | Prezzo rif prec | Ufficiale prec | Fase mercato | Teorico chiusura | Prezzo Riferimento | Prezzo Ufficiale |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Occidental Petroleum | 60.21 | -0.66% | 08/05 | 60.21 | 60.21 | 60.21 | 100 | - | US6745991058 | 59.97 | 59.97 | CHI | - | - | 60.09 |
| Officina Stellare | 10.65 | -1.39% | 08/05 | 10.75 | 10.65 | 10.75 | 1000 | - | IT0005374035 | 10.65 | 10.65 | CHI | 0 | - | 10.7 |
| Olidata | 0.617 | -0.96% | 11:55 | 0.628 | 0.621 | 0.633 | 159966 | Tecnologie | IT0001350625 | 0.61 | 0.61 | CHI | - | - | 0.613656 |
| Omer | 3.25 | +0.31% | 08/05 | 3.25 | 3.22 | 3.25 | 31152 | - | IT0005453748 | 3.25 | 3.25 | CHI | 2.85 | - | 3.257604 |
| Oneok | 75.47 | -0.71% | 08/05 | 75.47 | 75.47 | 75.47 | 7 | - | US6826801036 | 73.38 | 73.38 | CHI | - | - | 72.72 |
| Openjobmetis | 16.4 | +0.61% | 17:35 | 16.3 | 16.3 | 16.4 | 12681 | Prodotti e servizi industriali | IT0003683528 | 16.35 | 16.35 | CHI | 9.36 | - | 16.367183 |
| Oracle | 108.18 | +0.8% | 08/05 | 107.9 | 107.46 | 108.18 | 38 | - | US68389X1054 | 109.34 | 109.34 | CHI | - | - | 109.04 |
| Orange | 10.42 | -0.1% | 08/05 | 10.42 | 10.42 | 10.42 | 625 | - | FR0000133308 | 10.505 | 10.505 | CHI | 0 | - | 10.53 |
| Organon & Co | 18.175 | +3.86% | 08/05 | 19.215 | 19.215 | 19.215 | 110 | - | US68622V1061 | 19.085 | 19.085 | CHI | - | - | 19.605238 |
| Orion Class B | 36.97 | +3.18% | 03/05 | 36.97 | 36.97 | 36.97 | 20 | - | FI0009014377 | 36.72 | 36.72 | CHI | - | - | 36.97 |
| Orsero | 14.2 | +4.57% | 17:01 | 14.6 | 13.44 | 14.2 | 62512 | Alimentari | IT0005138703 | 14.1 | 14.1 | CHI | 13.16 | - | 13.856094 |
| Osai Automation System | 1.2 | +0.84% | 09:09 | 1.16 | 1.16 | 1.2 | 5600 | - | IT0005424830 | 1.21 | 1.21 | CHI | 3.25 | - | 1.200793 |
| Ovs | 2.588 | +1.09% | 14:00 | 2.53 | 2.516 | 2.588 | 381718 | Prodotti per casa e persona | IT0005043507 | 2.608 | 2.608 | CHI | 2.354 | - | 2.592834 |
loading...
